118.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 85.00 | 88.00 | 2,396.1K |
| 09:05 | 87.00 | 87.00 | 86.00 | 87.00 | 74.6K |
| 09:10 | 87.00 | 89.00 | 87.00 | 89.00 | 375.7K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 97.7K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 18.3K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 44.1K |
| 09:30 | 89.00 | 89.00 | 88.00 | 89.00 | 26.5K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 94.4K |
| 09:40 | 89.00 | 89.00 | 88.00 | 88.00 | 11.3K |
| 09:45 | 88.00 | 89.00 | 87.00 | 87.00 | 188.9K |
| 09:50 | 87.00 | 89.00 | 87.00 | 87.00 | 70.3K |
| 09:55 | 88.00 | 89.00 | 87.00 | 89.00 | 49.4K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 10:15 | 89.00 | 89.00 | 88.00 | 89.00 | 5.1K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 8.5K |
| 10:30 | 89.00 | 89.00 | 87.00 | 87.00 | 51.3K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 11.8K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 10:55 | 89.00 | 90.00 | 89.00 | 90.00 | 123.0K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 11.3K |
| 11:10 | 89.00 | 90.00 | 89.00 | 90.00 | 15.6K |
| 11:15 | 90.00 | 90.00 | 89.00 | 89.00 | 1.4K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 11:30 | 90.00 | 90.00 | 89.00 | 90.00 | 32.8K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 199.9K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 16.5K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 2.3K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:00 | 90.00 | 90.00 | 89.00 | 89.00 | 21.3K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 8.0K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 72.4K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 215.4K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 6.3K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 606.3K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 5.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 9.3K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 36.3K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 11.3K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 689.8K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 65.2K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |