118.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 278.0K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 232.5K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 16.6K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 398.5K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 62.0K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 21.1K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 872.9K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 16.6K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 5.0K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 10:55 | 89.00 | 93.00 | 89.00 | 93.00 | 2,647.0K |
| 11:00 | 94.00 | 96.00 | 91.00 | 93.00 | 5,209.3K |
| 11:05 | 92.00 | 92.00 | 89.00 | 91.00 | 1,218.8K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 15.0K |
| 11:15 | 92.00 | 92.00 | 90.00 | 90.00 | 482.9K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 892.3K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 25.0K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 36.5K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 80.0K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 8.8K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 354.8K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 2.5K |
| 13:40 | 90.00 | 91.00 | 90.00 | 91.00 | 81.5K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 88.0K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 15.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 17.9K |
| 14:20 | 91.00 | 92.00 | 91.00 | 92.00 | 41.1K |
| 14:25 | 92.00 | 92.00 | 91.00 | 92.00 | 81.0K |
| 14:30 | 92.00 | 93.00 | 92.00 | 93.00 | 60.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 59.9K |
| 14:40 | 91.00 | 92.00 | 91.00 | 92.00 | 26.8K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 123.2K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 23.2K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 10.7K |
| 15:05 | 92.00 | 92.00 | 91.00 | 91.00 | 20.5K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 6.4K |
| 15:20 | 91.00 | 91.00 | 90.00 | 90.00 | 154.4K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 16.9K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 4.8K |
| 15:45 | 91.00 | 92.00 | 91.00 | 92.00 | 196.9K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 164.1K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 7.7K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 159.1K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |