118.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 92.00 | 93.00 | 903.4K |
| 09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 245.9K |
| 09:10 | 94.00 | 97.00 | 94.00 | 97.00 | 5,788.4K |
| 09:15 | 96.00 | 99.00 | 95.00 | 99.00 | 3,857.7K |
| 09:20 | 99.00 | 105.00 | 97.00 | 105.00 | 17,361.0K |
| 09:25 | 103.00 | 105.00 | 100.00 | 104.00 | 6,085.2K |
| 09:30 | 103.00 | 104.00 | 102.00 | 102.00 | 1,312.6K |
| 09:35 | 102.00 | 103.00 | 100.00 | 100.00 | 2,388.8K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 1,664.9K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 794.3K |
| 09:50 | 101.00 | 101.00 | 99.00 | 99.00 | 711.5K |
| 09:55 | 100.00 | 100.00 | 99.00 | 99.00 | 1,002.9K |
| 10:00 | 100.00 | 100.00 | 99.00 | 100.00 | 280.6K |
| 10:05 | 100.00 | 101.00 | 100.00 | 101.00 | 581.5K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 190.0K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 48.5K |
| 10:20 | 100.00 | 101.00 | 99.00 | 100.00 | 781.2K |
| 10:25 | 99.00 | 101.00 | 98.00 | 101.00 | 690.8K |
| 10:30 | 101.00 | 101.00 | 100.00 | 101.00 | 573.7K |
| 10:35 | 99.00 | 100.00 | 99.00 | 99.00 | 336.1K |
| 10:40 | 99.00 | 100.00 | 99.00 | 100.00 | 107.4K |
| 10:45 | 100.00 | 100.00 | 99.00 | 100.00 | 55.1K |
| 10:50 | 99.00 | 100.00 | 99.00 | 99.00 | 83.5K |
| 10:55 | 100.00 | 100.00 | 99.00 | 99.00 | 20.8K |
| 11:00 | 99.00 | 100.00 | 99.00 | 100.00 | 189.3K |
| 11:05 | 99.00 | 100.00 | 99.00 | 99.00 | 56.3K |
| 11:10 | 99.00 | 100.00 | 99.00 | 99.00 | 20.8K |
| 11:15 | 99.00 | 100.00 | 98.00 | 99.00 | 1,462.6K |
| 11:20 | 99.00 | 99.00 | 97.00 | 98.00 | 914.7K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 186.7K |
| 11:30 | 97.00 | 99.00 | 97.00 | 99.00 | 222.6K |
| 11:35 | 98.00 | 99.00 | 98.00 | 99.00 | 56.3K |
| 11:40 | 99.00 | 99.00 | 98.00 | 99.00 | 79.9K |
| 11:45 | 97.00 | 99.00 | 97.00 | 99.00 | 11.2K |
| 11:50 | 99.00 | 99.00 | 98.00 | 99.00 | 24.0K |
| 11:55 | 98.00 | 98.00 | 97.00 | 97.00 | 34.9K |
| 13:30 | 98.00 | 101.00 | 98.00 | 100.00 | 726.1K |
| 13:35 | 99.00 | 101.00 | 95.00 | 99.00 | 3,620.2K |
| 13:40 | 99.00 | 99.00 | 98.00 | 99.00 | 121.3K |
| 13:45 | 99.00 | 99.00 | 98.00 | 99.00 | 148.3K |
| 13:50 | 99.00 | 99.00 | 98.00 | 99.00 | 123.7K |
| 13:55 | 99.00 | 99.00 | 98.00 | 99.00 | 58.7K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.9K |
| 14:05 | 99.00 | 99.00 | 98.00 | 98.00 | 32.8K |
| 14:10 | 98.00 | 100.00 | 98.00 | 100.00 | 318.3K |
| 14:15 | 99.00 | 100.00 | 98.00 | 98.00 | 266.1K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 88.5K |
| 14:25 | 99.00 | 100.00 | 99.00 | 99.00 | 6.0K |
| 14:30 | 100.00 | 100.00 | 99.00 | 99.00 | 3.1K |
| 14:35 | 99.00 | 99.00 | 98.00 | 98.00 | 87.5K |
| 14:40 | 99.00 | 99.00 | 98.00 | 99.00 | 90.9K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 52.8K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 66.4K |
| 14:55 | 99.00 | 99.00 | 98.00 | 99.00 | 60.1K |
| 15:00 | 99.00 | 100.00 | 98.00 | 100.00 | 113.0K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 2.3K |
| 15:10 | 99.00 | 101.00 | 99.00 | 100.00 | 503.2K |
| 15:15 | 101.00 | 101.00 | 99.00 | 99.00 | 316.8K |
| 15:20 | 100.00 | 100.00 | 98.00 | 100.00 | 564.5K |
| 15:25 | 99.00 | 100.00 | 99.00 | 100.00 | 99.1K |
| 15:30 | 100.00 | 101.00 | 99.00 | 99.00 | 266.1K |
| 15:35 | 100.00 | 100.00 | 99.00 | 100.00 | 15.3K |
| 15:40 | 100.00 | 100.00 | 99.00 | 100.00 | 427.8K |
| 15:45 | 100.00 | 101.00 | 99.00 | 100.00 | 665.6K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 680.9K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 124.3K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 52.5K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |