117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 18.9K |
| 09:05 | 97.00 | 99.00 | 97.00 | 99.00 | 115.4K |
| 09:10 | 100.00 | 100.00 | 99.00 | 99.00 | 10.5K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 09:20 | 98.00 | 99.00 | 98.00 | 98.00 | 40.2K |
| 09:25 | 98.00 | 98.00 | 96.00 | 96.00 | 793.0K |
| 09:30 | 96.00 | 98.00 | 96.00 | 98.00 | 143.1K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 182.7K |
| 09:40 | 96.00 | 97.00 | 96.00 | 96.00 | 65.7K |
| 09:45 | 96.00 | 96.00 | 95.00 | 96.00 | 218.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 155.5K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.7K |
| 10:05 | 95.00 | 99.00 | 95.00 | 99.00 | 763.9K |
| 10:10 | 99.00 | 101.00 | 99.00 | 100.00 | 676.9K |
| 10:15 | 99.00 | 100.00 | 98.00 | 98.00 | 40.6K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 50.0K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 66.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 10.6K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 10:45 | 98.00 | 98.00 | 97.00 | 97.00 | 432.0K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 15.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 5.1K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 74.3K |
| 11:05 | 98.00 | 98.00 | 96.00 | 96.00 | 0.3K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 117.5K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:25 | 98.00 | 98.00 | 97.00 | 97.00 | 100.8K |
| 11:30 | 98.00 | 99.00 | 98.00 | 99.00 | 61.6K |
| 11:35 | 99.00 | 99.00 | 99.00 | 99.00 | 60.6K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 25.0K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 45.1K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 144.2K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 50.9K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 316.1K |
| 13:45 | 100.00 | 100.00 | 99.00 | 100.00 | 225.6K |
| 13:50 | 100.00 | 101.00 | 100.00 | 101.00 | 991.7K |
| 13:55 | 101.00 | 101.00 | 100.00 | 101.00 | 142.5K |
| 14:00 | 100.00 | 101.00 | 100.00 | 100.00 | 211.5K |
| 14:05 | 100.00 | 101.00 | 99.00 | 99.00 | 3.4K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 27.3K |
| 14:15 | 100.00 | 100.00 | 99.00 | 100.00 | 193.4K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 53.3K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 27.3K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 14.2K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 14.2K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 119.4K |
| 14:50 | 100.00 | 100.00 | 99.00 | 99.00 | 51.1K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 129.5K |
| 15:05 | 100.00 | 100.00 | 99.00 | 99.00 | 560.5K |
| 15:15 | 99.00 | 99.00 | 98.00 | 99.00 | 3.5K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 26.5K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 118.0K |
| 15:40 | 98.00 | 98.00 | 97.00 | 98.00 | 839.4K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 736.3K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 121.1K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 69.5K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 11.7K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |