117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 45.0K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.3K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 09:20 | 98.00 | 100.00 | 98.00 | 99.00 | 176.6K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 15.4K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 93.9K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 14.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 11.8K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:55 | 98.00 | 98.00 | 97.00 | 97.00 | 40.1K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 1.7K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 102.0K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 70.0K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 102.6K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:25 | 97.00 | 99.00 | 97.00 | 99.00 | 68.2K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 7.9K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 17.7K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 60.0K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 8.3K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 28.4K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 22.5K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 63.7K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 35.6K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 100.3K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:00 | 99.00 | 99.00 | 98.00 | 98.00 | 2.2K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 30.1K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 59.3K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 150.8K |
| 15:35 | 98.00 | 99.00 | 98.00 | 99.00 | 80.1K |
| 15:40 | 99.00 | 99.00 | 97.00 | 97.00 | 51.3K |
| 15:45 | 97.00 | 99.00 | 97.00 | 99.00 | 40.1K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 181.5K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |