134.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 102.00 | 100.00 | 102.00 | 283.9K |
| 09:05 | 101.00 | 101.00 | 100.00 | 101.00 | 188.8K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 169.2K |
| 09:15 | 100.00 | 101.00 | 99.00 | 100.00 | 326.3K |
| 09:20 | 99.00 | 99.00 | 98.00 | 99.00 | 1,107.2K |
| 09:25 | 99.00 | 100.00 | 98.00 | 100.00 | 90.5K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 41.0K |
| 09:35 | 99.00 | 100.00 | 98.00 | 99.00 | 105.0K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 53.0K |
| 09:45 | 99.00 | 100.00 | 99.00 | 100.00 | 33.1K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 09:55 | 100.00 | 101.00 | 99.00 | 100.00 | 99.2K |
| 10:00 | 101.00 | 101.00 | 99.00 | 99.00 | 17.1K |
| 10:05 | 101.00 | 101.00 | 100.00 | 100.00 | 66.0K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 62.9K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 197.5K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:45 | 101.00 | 101.00 | 100.00 | 100.00 | 92.1K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 153.3K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 100.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 500.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:15 | 102.00 | 102.00 | 101.00 | 101.00 | 298.8K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 13:30 | 101.00 | 101.00 | 100.00 | 101.00 | 113.0K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 101.0K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 34.5K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 15.7K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 7.5K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 40.0K |
| 14:20 | 102.00 | 102.00 | 101.00 | 101.00 | 32.7K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 4.4K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 4.4K |
| 14:50 | 102.00 | 102.00 | 101.00 | 101.00 | 69.7K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 100.0K |
| 15:00 | 102.00 | 102.00 | 101.00 | 101.00 | 41.8K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 21.7K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 52.7K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:25 | 102.00 | 102.00 | 101.00 | 102.00 | 50.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 15:35 | 101.00 | 102.00 | 101.00 | 101.00 | 38.8K |
| 15:40 | 101.00 | 101.00 | 100.00 | 101.00 | 4.1K |
| 15:45 | 101.00 | 103.00 | 101.00 | 102.00 | 307.7K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 11.4K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 9.4K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |