2,080.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,464.01 | 1,464.17 | 1,463.80 | 1,463.80 | 0.0K |
| 01:05 | 1,463.91 | 1,463.97 | 1,463.55 | 1,463.82 | 0.0K |
| 01:10 | 1,463.92 | 1,463.92 | 1,463.91 | 1,463.91 | 0.0K |
| 01:35 | 1,464.03 | 1,464.03 | 1,464.02 | 1,464.02 | 0.0K |
| 01:40 | 1,464.06 | 1,464.08 | 1,463.93 | 1,463.94 | 0.0K |
| 01:45 | 1,464.13 | 1,464.16 | 1,464.03 | 1,464.05 | 0.0K |
| 01:50 | 1,464.03 | 1,464.21 | 1,464.02 | 1,464.04 | 0.0K |
| 01:55 | 1,464.14 | 1,464.14 | 1,463.91 | 1,463.93 | 0.0K |
| 02:00 | 1,464.09 | 1,464.10 | 1,463.93 | 1,464.01 | 0.0K |
| 02:05 | 1,464.10 | 1,464.21 | 1,463.64 | 1,463.91 | 0.0K |
| 02:10 | 1,464.05 | 1,464.11 | 1,464.00 | 1,464.10 | 0.0K |
| 02:15 | 1,464.08 | 1,464.11 | 1,464.01 | 1,464.11 | 0.0K |
| 02:20 | 1,464.05 | 1,464.08 | 1,463.97 | 1,464.08 | 0.0K |
| 02:25 | 1,464.00 | 1,464.42 | 1,463.78 | 1,463.88 | 0.0K |
| 02:30 | 1,463.96 | 1,464.30 | 1,463.96 | 1,464.29 | 0.0K |
| 02:35 | 1,464.40 | 1,464.40 | 1,464.09 | 1,464.12 | 0.0K |
| 02:40 | 1,464.28 | 1,464.31 | 1,463.74 | 1,464.12 | 0.0K |
| 02:45 | 1,464.16 | 1,464.39 | 1,464.15 | 1,464.39 | 0.0K |
| 02:50 | 1,464.44 | 1,464.80 | 1,464.44 | 1,464.74 | 0.0K |
| 02:55 | 1,464.56 | 1,464.57 | 1,464.45 | 1,464.45 | 0.0K |
| 03:10 | 1,464.79 | 1,464.85 | 1,464.79 | 1,464.85 | 0.0K |
| 03:15 | 1,464.36 | 1,464.76 | 1,464.36 | 1,464.74 | 0.0K |
| 03:20 | 1,464.68 | 1,464.76 | 1,464.68 | 1,464.69 | 0.0K |
| 03:25 | 1,464.69 | 1,464.86 | 1,464.69 | 1,464.76 | 0.0K |
| 03:30 | 1,464.76 | 1,464.89 | 1,464.51 | 1,464.63 | 0.0K |
| 03:35 | 1,464.63 | 1,464.75 | 1,464.58 | 1,464.71 | 0.0K |
| 03:40 | 1,464.71 | 1,464.85 | 1,464.66 | 1,464.67 | 0.0K |
| 03:45 | 1,464.67 | 1,464.88 | 1,464.47 | 1,464.87 | 0.0K |
| 03:50 | 1,464.87 | 1,465.04 | 1,464.59 | 1,464.79 | 0.0K |
| 03:55 | 1,464.79 | 1,465.00 | 1,464.47 | 1,464.47 | 0.0K |
| 04:00 | 1,464.52 | 1,464.76 | 1,464.52 | 1,464.74 | 0.0K |
| 04:05 | 1,464.73 | 1,464.77 | 1,464.72 | 1,464.74 | 0.0K |
| 04:10 | 1,464.60 | 1,465.40 | 1,464.60 | 1,465.35 | 0.0K |
| 04:20 | 1,465.27 | 1,465.28 | 1,465.27 | 1,465.28 | 0.0K |
| 04:25 | 1,465.28 | 1,465.36 | 1,465.28 | 1,465.31 | 0.0K |
| 04:30 | 1,465.31 | 1,465.37 | 1,465.29 | 1,465.36 | 0.0K |
| 04:35 | 1,465.36 | 1,465.36 | 1,465.36 | 1,465.36 | 0.0K |
| 04:45 | 1,465.26 | 1,465.26 | 1,465.24 | 1,465.24 | 0.0K |
| 04:50 | 1,465.24 | 1,465.24 | 1,465.23 | 1,465.23 | 0.0K |
| 04:55 | 1,465.23 | 1,465.23 | 1,465.22 | 1,465.22 | 0.0K |
| 05:00 | 1,465.23 | 1,465.32 | 1,465.23 | 1,465.32 | 0.0K |
| 05:05 | 1,465.32 | 1,465.32 | 1,465.28 | 1,465.29 | 0.0K |
| 05:10 | 1,465.29 | 1,465.29 | 1,465.28 | 1,465.28 | 0.0K |
| 05:15 | 1,465.30 | 1,465.30 | 1,465.26 | 1,465.27 | 0.0K |
| 05:20 | 1,465.27 | 1,465.28 | 1,465.26 | 1,465.28 | 0.0K |
| 05:25 | 1,465.27 | 1,465.34 | 1,465.27 | 1,465.33 | 0.0K |
| 05:30 | 1,465.33 | 1,465.51 | 1,465.26 | 1,465.27 | 0.0K |
| 05:35 | 1,465.27 | 1,465.48 | 1,465.27 | 1,465.45 | 0.0K |
| 05:40 | 1,465.45 | 1,465.45 | 1,465.39 | 1,465.39 | 0.0K |
| 05:45 | 1,465.39 | 1,465.82 | 1,465.39 | 1,465.82 | 0.0K |
| 05:50 | 1,465.83 | 1,465.83 | 1,465.42 | 1,465.44 | 0.0K |
| 05:55 | 1,465.43 | 1,465.69 | 1,465.42 | 1,465.51 | 0.0K |
| 06:00 | 1,465.51 | 1,465.52 | 1,465.43 | 1,465.44 | 0.0K |
| 06:05 | 1,465.44 | 1,465.45 | 1,465.30 | 1,465.31 | 0.0K |
| 06:10 | 1,465.31 | 1,465.39 | 1,465.31 | 1,465.39 | 0.0K |
| 06:20 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 0.0K |
| 06:25 | 1,465.40 | 1,465.42 | 1,465.40 | 1,465.42 | 0.0K |
| 06:30 | 1,465.42 | 1,465.47 | 1,465.42 | 1,465.46 | 0.0K |
| 06:35 | 1,465.46 | 1,465.46 | 1,465.44 | 1,465.45 | 0.0K |
| 06:40 | 1,465.45 | 1,465.45 | 1,465.43 | 1,465.44 | 0.0K |
| 06:45 | 1,465.90 | 1,465.90 | 1,465.47 | 1,465.47 | 0.0K |
| 06:55 | 1,465.36 | 1,465.37 | 1,465.36 | 1,465.37 | 0.0K |
| 07:00 | 1,465.37 | 1,465.51 | 1,465.37 | 1,465.44 | 0.0K |
| 07:05 | 1,465.43 | 1,465.51 | 1,465.39 | 1,465.42 | 0.0K |
| 07:10 | 1,465.42 | 1,465.50 | 1,465.38 | 1,465.41 | 0.0K |
| 07:15 | 1,465.42 | 1,465.42 | 1,465.35 | 1,465.36 | 0.0K |
| 07:20 | 1,465.35 | 1,465.35 | 1,465.34 | 1,465.34 | 0.0K |
| 07:25 | 1,465.34 | 1,465.39 | 1,465.34 | 1,465.39 | 0.0K |
| 07:30 | 1,465.39 | 1,465.39 | 1,465.36 | 1,465.36 | 0.0K |
| 07:35 | 1,465.35 | 1,465.35 | 1,465.34 | 1,465.34 | 0.0K |
| 07:40 | 1,465.35 | 1,465.36 | 1,465.34 | 1,465.36 | 0.0K |
| 07:45 | 1,465.36 | 1,465.36 | 1,465.35 | 1,465.35 | 0.0K |
| 07:50 | 1,465.36 | 1,465.36 | 1,465.29 | 1,465.33 | 0.0K |
| 07:55 | 1,465.33 | 1,465.39 | 1,465.11 | 1,465.11 | 0.0K |
| 08:00 | 1,465.12 | 1,465.49 | 1,464.94 | 1,464.94 | 0.0K |
| 08:05 | 1,464.95 | 1,465.21 | 1,464.86 | 1,464.87 | 0.0K |
| 08:10 | 1,464.87 | 1,465.19 | 1,464.87 | 1,465.19 | 0.0K |
| 08:15 | 1,465.19 | 1,465.40 | 1,465.19 | 1,465.40 | 0.0K |
| 08:20 | 1,465.40 | 1,465.47 | 1,465.11 | 1,465.11 | 0.0K |
| 08:25 | 1,465.12 | 1,465.23 | 1,464.82 | 1,465.23 | 0.0K |
| 08:30 | 1,465.23 | 1,465.23 | 1,462.27 | 1,464.97 | 0.0K |
| 08:45 | 1,464.93 | 1,464.94 | 1,464.93 | 1,464.94 | 0.0K |
| 08:50 | 1,464.94 | 1,465.02 | 1,464.91 | 1,465.00 | 0.0K |
| 08:55 | 1,465.01 | 1,465.01 | 1,464.52 | 1,464.52 | 0.0K |
| 09:00 | 1,464.52 | 1,464.62 | 1,464.29 | 1,464.29 | 0.0K |
| 09:05 | 1,464.29 | 1,464.52 | 1,464.29 | 1,464.50 | 0.0K |
| 09:10 | 1,464.51 | 1,464.51 | 1,464.09 | 1,464.10 | 0.0K |
| 09:15 | 1,464.10 | 1,464.18 | 1,464.09 | 1,464.15 | 0.0K |
| 09:20 | 1,464.16 | 1,464.17 | 1,464.08 | 1,464.12 | 0.0K |
| 09:25 | 1,464.12 | 1,464.12 | 1,463.55 | 1,463.86 | 0.0K |
| 09:30 | 1,463.86 | 1,464.48 | 1,463.85 | 1,464.46 | 0.0K |
| 09:35 | 1,464.46 | 1,464.46 | 1,463.81 | 1,464.04 | 0.0K |
| 09:40 | 1,463.99 | 1,464.36 | 1,463.99 | 1,464.35 | 0.0K |
| 09:45 | 1,464.36 | 1,464.46 | 1,464.12 | 1,464.45 | 0.0K |
| 09:50 | 1,464.45 | 1,464.45 | 1,463.98 | 1,463.98 | 0.0K |
| 09:55 | 1,463.99 | 1,463.99 | 1,463.41 | 1,463.41 | 0.0K |
| 10:10 | 1,462.61 | 1,462.61 | 1,462.60 | 1,462.60 | 0.0K |
| 10:15 | 1,462.59 | 1,462.99 | 1,462.59 | 1,462.80 | 0.0K |
| 10:20 | 1,462.81 | 1,462.98 | 1,462.81 | 1,462.98 | 0.0K |
| 10:25 | 1,462.98 | 1,462.98 | 1,462.95 | 1,462.95 | 0.0K |
| 10:30 | 1,462.95 | 1,463.08 | 1,461.94 | 1,461.94 | 0.0K |
| 10:35 | 1,461.94 | 1,463.04 | 1,461.94 | 1,462.73 | 0.0K |
| 10:40 | 1,462.73 | 1,462.96 | 1,462.73 | 1,462.83 | 0.0K |
| 10:45 | 1,462.83 | 1,463.01 | 1,462.83 | 1,462.88 | 0.0K |
| 11:00 | 1,462.21 | 1,462.78 | 1,462.18 | 1,462.77 | 0.0K |
| 11:05 | 1,462.77 | 1,462.86 | 1,462.71 | 1,462.86 | 0.0K |
| 11:10 | 1,462.78 | 1,462.78 | 1,462.03 | 1,462.05 | 0.0K |
| 11:15 | 1,462.05 | 1,462.05 | 1,461.48 | 1,461.48 | 0.0K |
| 11:20 | 1,461.27 | 1,461.62 | 1,461.27 | 1,461.59 | 0.0K |
| 11:25 | 1,461.58 | 1,461.59 | 1,461.13 | 1,461.13 | 0.0K |
| 11:30 | 1,461.14 | 1,461.22 | 1,460.32 | 1,461.22 | 0.0K |
| 11:45 | 1,461.15 | 1,461.15 | 1,460.47 | 1,460.47 | 0.0K |
| 11:50 | 1,460.47 | 1,460.87 | 1,459.79 | 1,460.87 | 0.0K |
| 11:55 | 1,460.87 | 1,460.87 | 1,460.56 | 1,460.57 | 0.0K |
| 12:10 | 1,460.52 | 1,460.53 | 1,460.45 | 1,460.46 | 0.0K |
| 12:15 | 1,460.46 | 1,460.58 | 1,460.45 | 1,460.56 | 0.0K |
| 12:20 | 1,460.55 | 1,460.74 | 1,460.37 | 1,460.62 | 0.0K |
| 12:25 | 1,460.62 | 1,460.63 | 1,460.31 | 1,460.32 | 0.0K |
| 12:30 | 1,460.32 | 1,460.84 | 1,460.31 | 1,460.84 | 0.0K |
| 12:35 | 1,460.84 | 1,460.96 | 1,460.24 | 1,460.96 | 0.0K |
| 12:40 | 1,460.13 | 1,460.83 | 1,460.13 | 1,460.82 | 0.0K |
| 12:45 | 1,460.81 | 1,460.83 | 1,460.44 | 1,460.45 | 0.0K |
| 12:50 | 1,460.45 | 1,460.88 | 1,460.44 | 1,460.82 | 0.0K |
| 12:55 | 1,460.82 | 1,460.82 | 1,460.53 | 1,460.54 | 0.0K |
| 13:35 | 1,463.71 | 1,463.95 | 1,463.70 | 1,463.95 | 0.0K |
| 13:40 | 1,463.95 | 1,464.07 | 1,463.87 | 1,463.88 | 0.0K |
| 13:45 | 1,463.88 | 1,464.08 | 1,463.86 | 1,464.04 | 0.0K |
| 13:50 | 1,464.04 | 1,464.04 | 1,463.78 | 1,463.82 | 0.0K |
| 13:55 | 1,463.82 | 1,464.12 | 1,463.81 | 1,463.83 | 0.0K |
| 14:00 | 1,463.83 | 1,463.85 | 1,463.74 | 1,463.84 | 0.0K |
| 14:05 | 1,463.83 | 1,464.07 | 1,463.82 | 1,463.86 | 0.0K |
| 14:10 | 1,463.87 | 1,463.89 | 1,463.60 | 1,463.60 | 0.0K |
| 14:15 | 1,463.62 | 1,463.93 | 1,463.61 | 1,463.93 | 0.0K |
| 14:20 | 1,463.93 | 1,463.95 | 1,463.41 | 1,463.53 | 0.0K |
| 14:25 | 1,463.52 | 1,463.94 | 1,463.51 | 1,463.94 | 0.0K |
| 14:30 | 1,463.93 | 1,463.95 | 1,463.83 | 1,463.85 | 0.0K |
| 14:35 | 1,463.85 | 1,463.86 | 1,463.80 | 1,463.82 | 0.0K |
| 14:40 | 1,464.07 | 1,464.26 | 1,463.82 | 1,464.16 | 0.0K |
| 14:45 | 1,464.15 | 1,464.15 | 1,463.67 | 1,463.71 | 0.0K |
| 14:50 | 1,463.71 | 1,464.10 | 1,463.71 | 1,463.89 | 0.0K |
| 14:55 | 1,463.88 | 1,464.04 | 1,463.87 | 1,463.99 | 0.0K |
| 15:00 | 1,463.99 | 1,464.18 | 1,463.90 | 1,463.91 | 0.0K |
| 15:05 | 1,463.87 | 1,464.03 | 1,463.85 | 1,464.01 | 0.0K |
| 15:10 | 1,464.01 | 1,464.11 | 1,463.56 | 1,463.56 | 0.0K |
| 15:15 | 1,463.56 | 1,464.06 | 1,463.55 | 1,463.79 | 0.0K |
| 15:20 | 1,463.80 | 1,463.82 | 1,463.78 | 1,463.82 | 0.0K |
| 15:25 | 1,463.81 | 1,464.13 | 1,463.76 | 1,463.77 | 0.0K |
| 15:30 | 1,464.65 | 1,464.92 | 1,464.31 | 1,464.80 | 0.0K |
| 15:35 | 1,464.79 | 1,465.04 | 1,464.52 | 1,464.93 | 0.0K |
| 15:40 | 1,464.93 | 1,464.93 | 1,464.62 | 1,464.91 | 0.0K |
| 15:45 | 1,464.94 | 1,465.13 | 1,464.94 | 1,465.11 | 0.0K |
| 15:50 | 1,465.13 | 1,465.27 | 1,465.13 | 1,465.14 | 0.0K |
| 15:55 | 1,465.24 | 1,465.44 | 1,465.20 | 1,465.43 | 0.0K |
| 16:00 | 1,465.45 | 1,465.78 | 1,465.01 | 1,465.01 | 0.0K |
| 16:05 | 1,465.21 | 1,465.36 | 1,464.91 | 1,464.93 | 0.0K |
| 16:10 | 1,464.78 | 1,465.26 | 1,464.78 | 1,465.26 | 0.0K |
| 16:15 | 1,465.32 | 1,465.62 | 1,465.11 | 1,465.45 | 0.0K |
| 16:20 | 1,465.44 | 1,465.95 | 1,465.44 | 1,465.93 | 0.0K |
| 16:25 | 1,466.15 | 1,466.27 | 1,466.09 | 1,466.27 | 0.0K |
| 16:30 | 1,466.27 | 1,466.49 | 1,466.04 | 1,466.15 | 0.0K |
| 16:50 | 1,465.93 | 1,466.21 | 1,465.89 | 1,466.21 | 0.0K |
| 16:55 | 1,466.03 | 1,466.04 | 1,465.56 | 1,465.56 | 0.0K |
| 17:00 | 1,465.56 | 1,465.78 | 1,465.32 | 1,465.35 | 0.0K |
| 17:05 | 1,465.34 | 1,465.36 | 1,464.98 | 1,464.98 | 0.0K |
| 17:10 | 1,464.98 | 1,464.98 | 1,464.97 | 1,464.97 | 0.0K |
| 17:20 | 1,465.05 | 1,465.05 | 1,464.93 | 1,465.01 | 0.0K |
| 17:25 | 1,465.00 | 1,465.02 | 1,464.75 | 1,464.75 | 0.0K |
| 17:30 | 1,464.75 | 1,464.75 | 1,464.39 | 1,464.56 | 0.0K |
| 18:00 | 1,464.57 | 1,464.60 | 1,464.50 | 1,464.56 | 0.0K |
| 18:05 | 1,464.56 | 1,464.56 | 1,464.32 | 1,464.42 | 0.0K |
| 18:10 | 1,464.48 | 1,464.48 | 1,464.32 | 1,464.32 | 0.0K |
| 18:15 | 1,464.32 | 1,464.56 | 1,464.05 | 1,464.05 | 0.0K |
| 18:20 | 1,464.24 | 1,464.46 | 1,464.21 | 1,464.39 | 0.0K |
| 18:25 | 1,464.39 | 1,464.39 | 1,464.24 | 1,464.26 | 0.0K |
| 18:30 | 1,464.42 | 1,464.42 | 1,463.98 | 1,464.01 | 0.0K |
| 18:35 | 1,464.01 | 1,464.18 | 1,463.95 | 1,463.96 | 0.0K |
| 18:40 | 1,463.96 | 1,463.99 | 1,463.61 | 1,463.97 | 0.0K |
| 18:45 | 1,464.22 | 1,464.22 | 1,463.96 | 1,464.14 | 0.0K |
| 18:50 | 1,464.14 | 1,464.49 | 1,464.14 | 1,464.45 | 0.0K |
| 18:55 | 1,464.45 | 1,464.75 | 1,464.45 | 1,464.73 | 0.0K |
| 19:00 | 1,464.78 | 1,464.94 | 1,464.57 | 1,464.94 | 0.0K |
| 19:05 | 1,464.94 | 1,465.06 | 1,464.93 | 1,465.06 | 0.0K |
| 19:10 | 1,465.05 | 1,465.06 | 1,464.78 | 1,464.81 | 0.0K |
| 19:15 | 1,464.81 | 1,464.81 | 1,464.70 | 1,464.77 | 0.0K |
| 19:20 | 1,464.77 | 1,464.84 | 1,464.73 | 1,464.76 | 0.0K |
| 19:25 | 1,464.76 | 1,464.76 | 1,464.61 | 1,464.64 | 0.0K |
| 19:30 | 1,464.64 | 1,464.80 | 1,464.63 | 1,464.80 | 0.0K |
| 19:35 | 1,464.80 | 1,464.81 | 1,464.77 | 1,464.79 | 0.0K |
| 19:40 | 1,464.79 | 1,464.90 | 1,464.75 | 1,464.90 | 0.0K |
| 19:45 | 1,464.90 | 1,465.08 | 1,464.89 | 1,465.07 | 0.0K |
| 19:50 | 1,465.10 | 1,465.24 | 1,465.10 | 1,465.23 | 0.0K |
| 19:55 | 1,465.23 | 1,465.25 | 1,465.21 | 1,465.21 | 0.0K |
| 20:10 | 1,465.08 | 1,465.08 | 1,465.03 | 1,465.05 | 0.0K |
| 20:15 | 1,465.05 | 1,465.08 | 1,464.98 | 1,464.98 | 0.0K |
| 20:20 | 1,464.98 | 1,465.08 | 1,464.93 | 1,465.01 | 0.0K |
| 20:25 | 1,465.00 | 1,465.03 | 1,464.97 | 1,465.02 | 0.0K |
| 20:30 | 1,465.00 | 1,465.00 | 1,464.88 | 1,464.93 | 0.0K |
| 20:35 | 1,464.93 | 1,464.94 | 1,464.83 | 1,464.83 | 0.0K |
| 20:40 | 1,464.83 | 1,464.89 | 1,464.83 | 1,464.89 | 0.0K |
| 20:45 | 1,464.89 | 1,464.89 | 1,464.83 | 1,464.86 | 0.0K |
| 20:50 | 1,464.86 | 1,464.91 | 1,464.83 | 1,464.91 | 0.0K |
| 20:55 | 1,464.92 | 1,465.14 | 1,464.92 | 1,465.14 | 0.0K |
| 21:10 | 1,465.48 | 1,465.53 | 1,465.48 | 1,465.53 | 0.0K |
| 21:15 | 1,465.52 | 1,465.64 | 1,465.47 | 1,465.64 | 0.0K |
| 21:20 | 1,465.64 | 1,465.65 | 1,465.64 | 1,465.65 | 0.0K |
| 21:35 | 1,465.73 | 1,465.77 | 1,465.56 | 1,465.56 | 0.0K |
| 21:40 | 1,465.56 | 1,465.62 | 1,465.42 | 1,465.42 | 0.0K |
| 21:45 | 1,465.47 | 1,465.88 | 1,465.42 | 1,465.88 | 0.0K |
| 21:50 | 1,465.94 | 1,466.05 | 1,465.85 | 1,466.05 | 0.0K |
| 21:55 | 1,466.05 | 1,466.05 | 1,465.62 | 1,465.77 | 0.0K |
| 22:00 | 1,465.69 | 1,465.89 | 1,465.69 | 1,465.89 | 0.0K |
| 22:05 | 1,465.89 | 1,465.89 | 1,465.88 | 1,465.88 | 0.0K |
| 22:10 | 1,465.88 | 1,465.89 | 1,465.88 | 1,465.89 | 0.0K |
| 22:15 | 1,465.89 | 1,465.89 | 1,465.88 | 1,465.88 | 0.0K |
| 22:20 | 1,465.88 | 1,465.89 | 1,465.88 | 1,465.89 | 0.0K |
| 22:25 | 1,465.89 | 1,465.89 | 1,465.89 | 1,465.89 | 0.0K |
| 22:30 | 1,465.89 | 1,465.90 | 1,465.89 | 1,465.90 | 0.0K |