2,080.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,558.80 | 1,558.80 | 1,558.28 | 1,558.36 | 0.0K |
| 01:05 | 1,558.36 | 1,558.36 | 1,556.33 | 1,556.37 | 0.0K |
| 01:10 | 1,556.37 | 1,556.60 | 1,556.37 | 1,556.53 | 0.0K |
| 01:15 | 1,556.54 | 1,556.63 | 1,556.54 | 1,556.59 | 0.0K |
| 01:20 | 1,556.58 | 1,556.59 | 1,556.52 | 1,556.56 | 0.0K |
| 01:25 | 1,556.56 | 1,556.57 | 1,556.49 | 1,556.49 | 0.0K |
| 01:30 | 1,556.48 | 1,556.48 | 1,556.46 | 1,556.47 | 0.0K |
| 01:35 | 1,556.46 | 1,556.47 | 1,556.32 | 1,556.46 | 0.0K |
| 01:40 | 1,556.47 | 1,556.48 | 1,556.46 | 1,556.48 | 0.0K |
| 01:45 | 1,556.49 | 1,556.52 | 1,556.49 | 1,556.51 | 0.0K |
| 01:50 | 1,556.50 | 1,556.55 | 1,556.48 | 1,556.55 | 0.0K |
| 01:55 | 1,556.55 | 1,556.56 | 1,556.47 | 1,556.47 | 0.0K |
| 02:00 | 1,556.10 | 1,556.10 | 1,555.61 | 1,555.81 | 0.0K |
| 02:05 | 1,555.82 | 1,555.82 | 1,555.59 | 1,555.73 | 0.0K |
| 02:10 | 1,555.74 | 1,555.74 | 1,555.72 | 1,555.72 | 0.0K |
| 02:15 | 1,555.71 | 1,555.96 | 1,555.71 | 1,555.88 | 0.0K |
| 02:20 | 1,555.90 | 1,556.05 | 1,555.90 | 1,556.04 | 0.0K |
| 02:25 | 1,556.03 | 1,556.14 | 1,555.94 | 1,556.13 | 0.0K |
| 02:30 | 1,556.14 | 1,556.14 | 1,555.87 | 1,555.88 | 0.0K |
| 02:35 | 1,555.89 | 1,556.11 | 1,555.89 | 1,556.08 | 0.0K |
| 02:40 | 1,556.19 | 1,556.21 | 1,555.75 | 1,555.76 | 0.0K |
| 02:45 | 1,555.76 | 1,556.03 | 1,555.76 | 1,555.90 | 0.0K |
| 02:50 | 1,555.90 | 1,555.90 | 1,555.65 | 1,555.65 | 0.0K |
| 02:55 | 1,556.06 | 1,556.13 | 1,556.06 | 1,556.13 | 0.0K |
| 03:00 | 1,556.12 | 1,556.12 | 1,555.93 | 1,555.96 | 0.0K |
| 03:05 | 1,555.96 | 1,556.02 | 1,555.83 | 1,555.84 | 0.0K |
| 03:10 | 1,555.92 | 1,555.92 | 1,555.91 | 1,555.91 | 0.0K |
| 03:15 | 1,555.91 | 1,556.04 | 1,555.80 | 1,555.95 | 0.0K |
| 03:20 | 1,555.94 | 1,555.95 | 1,555.65 | 1,555.65 | 0.0K |
| 03:25 | 1,555.78 | 1,555.79 | 1,555.77 | 1,555.78 | 0.0K |
| 03:30 | 1,555.85 | 1,555.85 | 1,555.68 | 1,555.69 | 0.0K |
| 03:35 | 1,555.70 | 1,555.74 | 1,555.70 | 1,555.73 | 0.0K |
| 03:40 | 1,555.62 | 1,555.63 | 1,555.62 | 1,555.63 | 0.0K |
| 03:45 | 1,555.17 | 1,555.53 | 1,555.17 | 1,555.42 | 0.0K |
| 03:50 | 1,555.41 | 1,555.71 | 1,555.41 | 1,555.70 | 0.0K |
| 03:55 | 1,555.86 | 1,555.86 | 1,555.85 | 1,555.86 | 0.0K |
| 04:00 | 1,555.86 | 1,555.86 | 1,555.81 | 1,555.81 | 0.0K |
| 04:05 | 1,555.81 | 1,555.82 | 1,555.76 | 1,555.80 | 0.0K |
| 04:10 | 1,555.77 | 1,555.77 | 1,555.13 | 1,555.15 | 0.0K |
| 04:15 | 1,555.15 | 1,556.58 | 1,554.49 | 1,556.55 | 0.0K |
| 04:20 | 1,554.86 | 1,556.57 | 1,554.85 | 1,556.56 | 0.0K |
| 04:25 | 1,554.95 | 1,555.25 | 1,554.95 | 1,555.01 | 0.0K |
| 04:30 | 1,555.16 | 1,555.16 | 1,555.14 | 1,555.14 | 0.0K |
| 04:35 | 1,555.14 | 1,555.14 | 1,554.97 | 1,554.98 | 0.0K |
| 04:40 | 1,554.83 | 1,554.83 | 1,554.81 | 1,554.81 | 0.0K |
| 04:45 | 1,554.81 | 1,555.01 | 1,554.80 | 1,554.98 | 0.0K |
| 04:50 | 1,554.98 | 1,554.99 | 1,553.72 | 1,553.72 | 0.0K |
| 04:55 | 1,553.72 | 1,553.73 | 1,553.72 | 1,553.73 | 0.0K |
| 05:00 | 1,553.73 | 1,553.91 | 1,553.73 | 1,553.83 | 0.0K |
| 05:05 | 1,553.83 | 1,553.84 | 1,553.69 | 1,553.76 | 0.0K |
| 05:10 | 1,553.74 | 1,553.75 | 1,553.72 | 1,553.72 | 0.0K |
| 05:15 | 1,553.72 | 1,553.74 | 1,553.21 | 1,553.21 | 0.0K |
| 05:20 | 1,553.21 | 1,553.28 | 1,552.85 | 1,553.11 | 0.0K |
| 05:25 | 1,552.80 | 1,552.81 | 1,552.80 | 1,552.81 | 0.0K |
| 05:30 | 1,552.80 | 1,556.70 | 1,552.80 | 1,553.03 | 0.0K |
| 05:35 | 1,553.03 | 1,553.25 | 1,553.03 | 1,553.25 | 0.0K |
| 05:40 | 1,553.10 | 1,553.10 | 1,552.83 | 1,552.83 | 0.0K |
| 05:45 | 1,552.83 | 1,553.01 | 1,552.83 | 1,552.92 | 0.0K |
| 05:50 | 1,552.92 | 1,552.99 | 1,552.80 | 1,552.81 | 0.0K |
| 05:55 | 1,552.72 | 1,552.73 | 1,552.71 | 1,552.73 | 0.0K |
| 06:00 | 1,552.72 | 1,553.08 | 1,552.67 | 1,553.07 | 0.0K |
| 06:05 | 1,553.07 | 1,553.07 | 1,552.75 | 1,552.75 | 0.0K |
| 06:10 | 1,552.95 | 1,552.95 | 1,552.91 | 1,552.92 | 0.0K |
| 06:15 | 1,552.92 | 1,556.42 | 1,552.92 | 1,556.42 | 0.0K |
| 06:20 | 1,556.41 | 1,556.42 | 1,553.13 | 1,553.13 | 0.0K |
| 06:25 | 1,553.05 | 1,553.05 | 1,552.65 | 1,552.66 | 0.0K |
| 06:30 | 1,552.67 | 1,552.97 | 1,552.67 | 1,552.89 | 0.0K |
| 06:35 | 1,552.90 | 1,552.91 | 1,552.58 | 1,552.58 | 0.0K |
| 06:40 | 1,552.51 | 1,552.56 | 1,552.51 | 1,552.56 | 0.0K |
| 06:45 | 1,552.56 | 1,552.56 | 1,552.35 | 1,552.35 | 0.0K |
| 06:50 | 1,552.35 | 1,552.48 | 1,552.35 | 1,552.39 | 0.0K |
| 06:55 | 1,552.38 | 1,552.38 | 1,552.26 | 1,552.34 | 0.0K |
| 07:00 | 1,552.33 | 1,552.55 | 1,552.33 | 1,552.49 | 0.0K |
| 07:05 | 1,552.49 | 1,552.55 | 1,552.31 | 1,552.31 | 0.0K |
| 07:10 | 1,552.32 | 1,552.46 | 1,552.32 | 1,552.45 | 0.0K |
| 07:15 | 1,551.94 | 1,552.12 | 1,551.94 | 1,552.06 | 0.0K |
| 07:20 | 1,552.05 | 1,552.27 | 1,551.91 | 1,552.27 | 0.0K |
| 07:25 | 1,552.29 | 1,552.40 | 1,552.29 | 1,552.36 | 0.0K |
| 07:30 | 1,552.36 | 1,552.37 | 1,552.32 | 1,552.37 | 0.0K |
| 07:35 | 1,552.38 | 1,552.38 | 1,552.22 | 1,552.24 | 0.0K |
| 07:40 | 1,552.24 | 1,552.41 | 1,552.17 | 1,552.41 | 0.0K |
| 07:45 | 1,552.40 | 1,552.40 | 1,552.22 | 1,552.30 | 0.0K |
| 07:50 | 1,552.31 | 1,552.32 | 1,551.96 | 1,552.01 | 0.0K |
| 07:55 | 1,552.00 | 1,552.00 | 1,551.66 | 1,551.68 | 0.0K |
| 08:00 | 1,551.69 | 1,551.69 | 1,551.00 | 1,551.02 | 0.0K |
| 08:05 | 1,551.02 | 1,551.02 | 1,550.60 | 1,550.60 | 0.0K |
| 08:10 | 1,550.60 | 1,550.80 | 1,550.60 | 1,550.79 | 0.0K |
| 08:15 | 1,550.81 | 1,550.81 | 1,550.78 | 1,550.78 | 0.0K |
| 08:20 | 1,550.78 | 1,550.87 | 1,549.99 | 1,549.99 | 0.0K |
| 08:25 | 1,549.99 | 1,550.02 | 1,549.36 | 1,549.37 | 0.0K |
| 08:30 | 1,549.37 | 1,550.62 | 1,549.36 | 1,550.61 | 0.0K |
| 08:35 | 1,550.62 | 1,550.62 | 1,550.22 | 1,550.25 | 0.0K |
| 08:40 | 1,550.26 | 1,550.52 | 1,550.25 | 1,550.52 | 0.0K |
| 08:45 | 1,550.52 | 1,550.52 | 1,550.40 | 1,550.41 | 0.0K |
| 08:50 | 1,550.40 | 1,550.51 | 1,550.38 | 1,550.46 | 0.0K |
| 08:55 | 1,550.46 | 1,550.49 | 1,550.27 | 1,550.45 | 0.0K |
| 09:00 | 1,550.46 | 1,550.69 | 1,550.21 | 1,550.21 | 0.0K |
| 09:05 | 1,550.21 | 1,550.63 | 1,549.92 | 1,549.93 | 0.0K |
| 09:10 | 1,549.66 | 1,549.85 | 1,549.37 | 1,549.41 | 0.0K |
| 09:15 | 1,549.42 | 1,549.42 | 1,549.10 | 1,549.18 | 0.0K |
| 09:20 | 1,549.18 | 1,549.28 | 1,549.17 | 1,549.18 | 0.0K |
| 09:25 | 1,548.97 | 1,548.97 | 1,548.83 | 1,548.84 | 0.0K |
| 09:30 | 1,548.82 | 1,548.93 | 1,548.44 | 1,548.44 | 0.0K |
| 09:35 | 1,548.45 | 1,548.98 | 1,548.45 | 1,548.72 | 0.0K |
| 09:40 | 1,548.73 | 1,549.08 | 1,548.73 | 1,549.08 | 0.0K |
| 09:45 | 1,549.10 | 1,549.11 | 1,548.70 | 1,548.77 | 0.0K |
| 09:50 | 1,548.77 | 1,548.77 | 1,547.88 | 1,547.88 | 0.0K |
| 09:55 | 1,547.88 | 1,547.89 | 1,546.71 | 1,546.78 | 0.0K |
| 10:00 | 1,546.77 | 1,546.92 | 1,545.96 | 1,545.96 | 0.0K |
| 10:05 | 1,545.83 | 1,545.84 | 1,544.54 | 1,544.54 | 0.0K |
| 10:10 | 1,544.31 | 1,544.98 | 1,544.31 | 1,544.98 | 0.0K |
| 10:15 | 1,544.99 | 1,545.23 | 1,544.40 | 1,545.22 | 0.0K |
| 10:20 | 1,545.23 | 1,545.23 | 1,544.87 | 1,544.92 | 0.0K |
| 10:25 | 1,544.91 | 1,545.08 | 1,544.65 | 1,544.93 | 0.0K |
| 10:30 | 1,544.95 | 1,545.02 | 1,544.88 | 1,544.97 | 0.0K |
| 10:35 | 1,544.95 | 1,545.08 | 1,544.95 | 1,545.03 | 0.0K |
| 10:40 | 1,544.55 | 1,544.79 | 1,544.54 | 1,544.77 | 0.0K |
| 10:45 | 1,544.77 | 1,545.27 | 1,544.76 | 1,545.27 | 0.0K |
| 10:50 | 1,545.28 | 1,545.29 | 1,545.16 | 1,545.29 | 0.0K |
| 10:55 | 1,545.28 | 1,545.36 | 1,545.28 | 1,545.35 | 0.0K |
| 11:00 | 1,545.37 | 1,545.41 | 1,545.10 | 1,545.35 | 0.0K |
| 11:05 | 1,545.21 | 1,545.29 | 1,545.11 | 1,545.19 | 0.0K |
| 11:10 | 1,544.53 | 1,544.68 | 1,544.17 | 1,544.18 | 0.0K |
| 11:15 | 1,544.19 | 1,544.21 | 1,543.96 | 1,543.96 | 0.0K |
| 11:20 | 1,543.97 | 1,543.97 | 1,543.57 | 1,543.60 | 0.0K |
| 11:25 | 1,543.60 | 1,543.61 | 1,543.42 | 1,543.42 | 0.0K |
| 11:30 | 1,543.43 | 1,543.44 | 1,543.07 | 1,543.07 | 0.0K |
| 11:35 | 1,543.08 | 1,543.08 | 1,542.95 | 1,543.05 | 0.0K |
| 11:40 | 1,543.05 | 1,543.09 | 1,542.50 | 1,542.50 | 0.0K |
| 11:45 | 1,542.50 | 1,542.50 | 1,541.32 | 1,541.91 | 0.0K |
| 11:50 | 1,541.92 | 1,542.32 | 1,541.83 | 1,541.84 | 0.0K |
| 11:55 | 1,541.82 | 1,541.82 | 1,541.02 | 1,541.04 | 0.0K |
| 12:00 | 1,541.04 | 1,541.13 | 1,541.03 | 1,541.09 | 0.0K |
| 12:05 | 1,541.10 | 1,541.12 | 1,540.53 | 1,540.55 | 0.0K |
| 12:10 | 1,540.37 | 1,540.87 | 1,540.36 | 1,540.76 | 0.0K |
| 12:15 | 1,540.75 | 1,540.78 | 1,540.37 | 1,540.45 | 0.0K |
| 12:20 | 1,540.46 | 1,540.84 | 1,540.46 | 1,540.80 | 0.0K |
| 12:25 | 1,540.77 | 1,540.88 | 1,540.77 | 1,540.80 | 0.0K |
| 12:30 | 1,540.83 | 1,540.83 | 1,540.59 | 1,540.59 | 0.0K |
| 12:35 | 1,540.56 | 1,540.61 | 1,540.38 | 1,540.38 | 0.0K |
| 12:40 | 1,540.44 | 1,540.45 | 1,540.09 | 1,540.09 | 0.0K |
| 12:45 | 1,540.09 | 1,540.25 | 1,540.08 | 1,540.24 | 0.0K |
| 12:50 | 1,540.24 | 1,540.27 | 1,539.97 | 1,539.98 | 0.0K |
| 12:55 | 1,539.97 | 1,539.99 | 1,539.74 | 1,539.75 | 0.0K |
| 13:00 | 1,539.76 | 1,552.78 | 1,539.34 | 1,552.39 | 0.0K |
| 13:05 | 1,552.98 | 1,552.98 | 1,550.65 | 1,550.83 | 0.0K |
| 13:10 | 1,551.22 | 1,551.70 | 1,547.93 | 1,547.93 | 0.0K |
| 13:15 | 1,548.22 | 1,549.19 | 1,547.62 | 1,549.15 | 0.0K |
| 13:20 | 1,549.64 | 1,550.65 | 1,549.64 | 1,549.82 | 0.0K |
| 13:25 | 1,549.64 | 1,549.64 | 1,548.68 | 1,549.25 | 0.0K |
| 13:30 | 1,549.41 | 1,551.36 | 1,549.19 | 1,551.36 | 0.0K |
| 13:35 | 1,551.05 | 1,552.66 | 1,551.05 | 1,552.49 | 0.0K |
| 13:40 | 1,552.42 | 1,552.53 | 1,550.72 | 1,551.39 | 0.0K |
| 13:45 | 1,550.94 | 1,552.64 | 1,550.94 | 1,551.57 | 0.0K |
| 13:50 | 1,552.51 | 1,552.80 | 1,551.60 | 1,552.75 | 0.0K |
| 13:55 | 1,552.36 | 1,553.29 | 1,551.82 | 1,551.82 | 0.0K |
| 14:00 | 1,551.98 | 1,551.98 | 1,547.30 | 1,548.42 | 0.0K |
| 14:05 | 1,549.21 | 1,554.52 | 1,548.83 | 1,552.89 | 0.0K |
| 14:10 | 1,554.11 | 1,558.48 | 1,554.11 | 1,557.97 | 0.0K |
| 14:15 | 1,558.69 | 1,563.60 | 1,558.69 | 1,562.67 | 0.0K |
| 14:20 | 1,562.50 | 1,563.74 | 1,561.64 | 1,561.64 | 0.0K |
| 14:25 | 1,563.37 | 1,565.37 | 1,563.37 | 1,564.88 | 0.0K |
| 14:30 | 1,564.79 | 1,568.08 | 1,564.55 | 1,566.39 | 0.0K |
| 14:35 | 1,566.73 | 1,569.13 | 1,566.22 | 1,569.13 | 0.0K |
| 14:40 | 1,570.18 | 1,578.38 | 1,570.18 | 1,578.38 | 0.0K |
| 14:45 | 1,578.69 | 1,583.10 | 1,577.67 | 1,581.56 | 0.0K |
| 14:50 | 1,581.36 | 1,581.36 | 1,577.42 | 1,579.34 | 0.0K |
| 14:55 | 1,579.37 | 1,581.45 | 1,578.82 | 1,580.91 | 0.0K |
| 15:00 | 1,581.59 | 1,584.67 | 1,581.56 | 1,583.24 | 0.0K |
| 15:05 | 1,583.61 | 1,583.97 | 1,581.69 | 1,582.29 | 0.0K |
| 15:10 | 1,582.57 | 1,583.63 | 1,582.14 | 1,583.33 | 0.0K |
| 15:15 | 1,583.49 | 1,584.38 | 1,581.43 | 1,583.35 | 0.0K |
| 15:20 | 1,583.37 | 1,584.64 | 1,582.37 | 1,582.80 | 0.0K |
| 15:25 | 1,581.77 | 1,583.15 | 1,581.25 | 1,582.68 | 0.0K |
| 15:30 | 1,581.84 | 1,581.84 | 1,575.44 | 1,575.72 | 0.0K |
| 15:35 | 1,575.40 | 1,577.50 | 1,574.73 | 1,575.29 | 0.0K |
| 15:40 | 1,576.63 | 1,578.62 | 1,576.48 | 1,577.27 | 0.0K |
| 15:45 | 1,578.15 | 1,581.20 | 1,578.15 | 1,581.20 | 0.0K |
| 15:50 | 1,580.11 | 1,583.06 | 1,580.11 | 1,582.88 | 0.0K |
| 15:55 | 1,580.36 | 1,580.36 | 1,578.94 | 1,580.15 | 0.0K |
| 16:00 | 1,580.84 | 1,580.84 | 1,577.05 | 1,577.05 | 0.0K |
| 16:05 | 1,576.91 | 1,578.18 | 1,575.83 | 1,577.51 | 0.0K |
| 16:10 | 1,577.65 | 1,578.41 | 1,576.56 | 1,576.56 | 0.0K |
| 16:15 | 1,576.81 | 1,577.29 | 1,576.16 | 1,577.18 | 0.0K |
| 16:20 | 1,576.70 | 1,577.06 | 1,574.04 | 1,575.11 | 0.0K |
| 16:25 | 1,575.94 | 1,577.01 | 1,575.94 | 1,576.31 | 0.0K |
| 16:30 | 1,576.75 | 1,576.75 | 1,573.57 | 1,573.63 | 0.0K |
| 16:35 | 1,573.06 | 1,573.63 | 1,571.04 | 1,571.55 | 0.0K |
| 16:40 | 1,571.07 | 1,571.69 | 1,570.75 | 1,571.69 | 0.0K |
| 16:45 | 1,571.24 | 1,571.24 | 1,569.59 | 1,571.22 | 0.0K |
| 16:50 | 1,570.92 | 1,570.92 | 1,568.60 | 1,570.26 | 0.0K |
| 16:55 | 1,570.66 | 1,571.45 | 1,569.99 | 1,571.23 | 0.0K |
| 17:00 | 1,571.37 | 1,571.37 | 1,569.04 | 1,570.52 | 0.0K |
| 17:05 | 1,570.92 | 1,573.28 | 1,570.75 | 1,572.14 | 0.0K |
| 17:10 | 1,573.69 | 1,574.28 | 1,573.26 | 1,573.37 | 0.0K |
| 17:15 | 1,574.13 | 1,574.13 | 1,572.11 | 1,572.57 | 0.0K |
| 17:20 | 1,572.33 | 1,573.94 | 1,571.83 | 1,573.41 | 0.0K |
| 17:25 | 1,573.96 | 1,575.07 | 1,573.83 | 1,574.69 | 0.0K |
| 17:30 | 1,574.54 | 1,574.96 | 1,573.39 | 1,573.65 | 0.0K |
| 17:35 | 1,573.77 | 1,575.05 | 1,573.48 | 1,574.54 | 0.0K |
| 17:40 | 1,575.47 | 1,576.41 | 1,575.14 | 1,575.91 | 0.0K |
| 17:45 | 1,576.94 | 1,577.14 | 1,576.32 | 1,576.61 | 0.0K |
| 17:50 | 1,576.54 | 1,577.85 | 1,576.54 | 1,576.63 | 0.0K |
| 17:55 | 1,576.45 | 1,578.79 | 1,576.45 | 1,578.35 | 0.0K |
| 18:00 | 1,579.12 | 1,580.96 | 1,578.17 | 1,580.64 | 0.0K |
| 18:05 | 1,579.90 | 1,579.90 | 1,577.78 | 1,578.88 | 0.0K |
| 18:10 | 1,579.99 | 1,581.13 | 1,579.95 | 1,580.90 | 0.0K |
| 18:15 | 1,580.89 | 1,584.91 | 1,580.89 | 1,584.26 | 0.0K |
| 18:20 | 1,584.74 | 1,585.35 | 1,583.45 | 1,584.76 | 0.0K |
| 18:25 | 1,586.00 | 1,586.33 | 1,584.87 | 1,584.97 | 0.0K |
| 18:30 | 1,584.66 | 1,584.88 | 1,581.71 | 1,581.96 | 0.0K |
| 18:35 | 1,581.98 | 1,584.74 | 1,581.77 | 1,584.74 | 0.0K |
| 18:40 | 1,585.24 | 1,585.24 | 1,582.08 | 1,583.39 | 0.0K |
| 18:45 | 1,583.38 | 1,583.41 | 1,582.09 | 1,582.16 | 0.0K |
| 18:50 | 1,581.75 | 1,583.37 | 1,581.57 | 1,581.85 | 0.0K |
| 18:55 | 1,581.68 | 1,582.55 | 1,581.45 | 1,581.45 | 0.0K |
| 19:00 | 1,581.60 | 1,581.80 | 1,580.63 | 1,581.06 | 0.0K |
| 19:05 | 1,581.51 | 1,585.55 | 1,581.51 | 1,585.18 | 0.0K |
| 19:10 | 1,585.23 | 1,585.57 | 1,584.72 | 1,585.34 | 0.0K |
| 19:15 | 1,585.53 | 1,585.53 | 1,583.90 | 1,584.81 | 0.0K |
| 19:20 | 1,584.84 | 1,585.84 | 1,584.84 | 1,585.34 | 0.0K |
| 19:25 | 1,585.18 | 1,585.33 | 1,584.62 | 1,584.71 | 0.0K |
| 19:30 | 1,585.17 | 1,585.94 | 1,584.86 | 1,585.42 | 0.0K |
| 19:35 | 1,585.00 | 1,585.00 | 1,583.38 | 1,584.33 | 0.0K |
| 19:40 | 1,584.48 | 1,587.07 | 1,584.45 | 1,585.66 | 0.0K |
| 19:45 | 1,585.84 | 1,585.84 | 1,584.86 | 1,585.27 | 0.0K |
| 19:50 | 1,585.71 | 1,585.71 | 1,584.04 | 1,584.19 | 0.0K |
| 19:55 | 1,584.36 | 1,584.38 | 1,582.85 | 1,583.43 | 0.0K |
| 20:00 | 1,583.46 | 1,584.25 | 1,583.11 | 1,584.03 | 0.0K |
| 20:05 | 1,583.79 | 1,584.01 | 1,581.19 | 1,581.84 | 0.0K |
| 20:10 | 1,581.29 | 1,582.18 | 1,581.29 | 1,581.82 | 0.0K |
| 20:15 | 1,581.81 | 1,581.95 | 1,580.88 | 1,581.78 | 0.0K |
| 20:20 | 1,581.78 | 1,583.15 | 1,581.78 | 1,582.72 | 0.0K |
| 20:25 | 1,584.16 | 1,584.16 | 1,582.76 | 1,583.11 | 0.0K |
| 20:30 | 1,583.03 | 1,584.12 | 1,582.92 | 1,583.37 | 0.0K |
| 20:35 | 1,583.56 | 1,584.34 | 1,582.49 | 1,582.49 | 0.0K |
| 20:40 | 1,582.37 | 1,582.79 | 1,582.16 | 1,582.28 | 0.0K |
| 20:45 | 1,583.14 | 1,583.55 | 1,582.11 | 1,582.11 | 0.0K |
| 20:50 | 1,582.78 | 1,584.73 | 1,582.31 | 1,584.40 | 0.0K |
| 20:55 | 1,584.32 | 1,585.69 | 1,583.84 | 1,584.08 | 0.0K |
| 21:00 | 1,583.71 | 1,584.34 | 1,583.12 | 1,584.34 | 0.0K |
| 21:05 | 1,583.92 | 1,583.98 | 1,582.32 | 1,583.39 | 0.0K |
| 21:10 | 1,583.69 | 1,587.31 | 1,583.69 | 1,586.82 | 0.0K |
| 21:15 | 1,586.34 | 1,589.34 | 1,586.34 | 1,589.21 | 0.0K |
| 21:20 | 1,589.45 | 1,589.97 | 1,588.24 | 1,589.69 | 0.0K |
| 21:25 | 1,589.41 | 1,590.68 | 1,589.41 | 1,589.76 | 0.0K |
| 21:30 | 1,588.88 | 1,589.26 | 1,587.70 | 1,588.82 | 0.0K |
| 21:35 | 1,589.41 | 1,590.09 | 1,589.19 | 1,589.53 | 0.0K |
| 21:40 | 1,589.64 | 1,590.19 | 1,588.72 | 1,589.83 | 0.0K |
| 21:45 | 1,589.85 | 1,591.00 | 1,589.29 | 1,590.28 | 0.0K |
| 21:50 | 1,590.48 | 1,591.47 | 1,590.26 | 1,590.42 | 0.0K |
| 21:55 | 1,590.25 | 1,590.25 | 1,588.64 | 1,588.91 | 0.0K |
| 22:00 | 1,588.64 | 1,590.81 | 1,588.64 | 1,590.61 | 0.0K |
| 22:05 | 1,590.84 | 1,590.84 | 1,589.13 | 1,589.76 | 0.0K |
| 22:10 | 1,589.82 | 1,590.61 | 1,589.51 | 1,589.92 | 0.0K |
| 22:15 | 1,589.73 | 1,589.99 | 1,589.19 | 1,589.47 | 0.0K |
| 22:20 | 1,588.97 | 1,589.90 | 1,588.97 | 1,589.43 | 0.0K |
| 22:25 | 1,589.95 | 1,590.48 | 1,589.66 | 1,590.48 | 0.0K |
| 22:30 | 1,590.46 | 1,590.58 | 1,590.30 | 1,590.31 | 0.0K |
| 22:35 | 1,590.31 | 1,590.57 | 1,590.26 | 1,590.32 | 0.0K |
| 22:40 | 1,590.31 | 1,590.47 | 1,590.23 | 1,590.36 | 0.0K |
| 22:45 | 1,590.30 | 1,590.79 | 1,581.07 | 1,581.07 | 0.0K |