MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,139.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,815.56 1,815.56 1,815.51 1,815.52 0.0K
01:05 1,815.52 1,815.52 1,815.50 1,815.51 0.0K
01:10 1,815.51 1,815.52 1,815.50 1,815.50 0.0K
01:15 1,815.50 1,815.52 1,815.50 1,815.52 0.0K
01:20 1,815.51 1,815.55 1,815.51 1,815.54 0.0K
01:25 1,815.54 1,815.57 1,815.54 1,815.57 0.0K
01:30 1,815.57 1,815.58 1,815.56 1,815.56 0.0K
01:35 1,815.57 1,815.57 1,815.56 1,815.57 0.0K
01:40 1,815.57 1,815.61 1,815.57 1,815.61 0.0K
01:45 1,815.61 1,815.64 1,815.60 1,815.61 0.0K
01:50 1,815.61 1,815.61 1,815.58 1,815.58 0.0K
01:55 1,815.58 1,815.58 1,815.56 1,815.56 0.0K
02:00 1,813.96 1,814.08 1,813.58 1,813.66 0.0K
02:05 1,813.45 1,813.45 1,812.76 1,812.84 0.0K
02:10 1,812.88 1,813.03 1,812.80 1,812.89 0.0K
02:15 1,811.64 1,812.09 1,811.39 1,811.80 0.0K
02:20 1,812.83 1,812.89 1,811.71 1,811.71 0.0K
02:25 1,811.63 1,811.65 1,811.61 1,811.62 0.0K
02:30 1,811.07 1,811.07 1,810.97 1,810.98 0.0K
02:35 1,811.39 1,811.45 1,811.37 1,811.38 0.0K
02:40 1,811.15 1,811.16 1,810.97 1,810.99 0.0K
02:45 1,811.29 1,811.29 1,811.10 1,811.21 0.0K
02:50 1,811.41 1,811.41 1,811.10 1,811.19 0.0K
02:55 1,811.30 1,811.35 1,811.18 1,811.35 0.0K
03:00 1,811.46 1,811.46 1,811.06 1,811.11 0.0K
03:05 1,811.22 1,811.22 1,810.40 1,810.49 0.0K
03:10 1,810.71 1,810.84 1,810.36 1,810.36 0.0K
03:15 1,810.32 1,810.56 1,810.32 1,810.48 0.0K
03:20 1,810.42 1,810.57 1,809.98 1,809.98 0.0K
03:25 1,810.19 1,810.29 1,810.15 1,810.16 0.0K
03:30 1,810.15 1,810.33 1,810.08 1,810.33 0.0K
03:35 1,810.32 1,810.44 1,810.28 1,810.44 0.0K
03:40 1,810.36 1,810.36 1,810.19 1,810.26 0.0K
03:45 1,810.31 1,810.33 1,810.23 1,810.31 0.0K
03:50 1,810.26 1,810.26 1,809.64 1,809.85 0.0K
03:55 1,809.30 1,809.31 1,808.56 1,808.57 0.0K
04:00 1,808.58 1,809.48 1,807.92 1,807.93 0.0K
04:05 1,807.94 1,808.45 1,807.72 1,807.72 0.0K
04:10 1,807.88 1,815.37 1,807.88 1,815.28 0.0K
04:15 1,815.33 1,815.33 1,815.12 1,815.18 0.0K
04:20 1,815.20 1,815.23 1,807.17 1,807.73 0.0K
04:25 1,807.96 1,807.96 1,807.94 1,807.96 0.0K
04:30 1,807.96 1,807.96 1,807.12 1,807.15 0.0K
04:35 1,806.76 1,806.84 1,806.20 1,806.26 0.0K
04:40 1,806.30 1,815.26 1,806.30 1,815.22 0.0K
04:45 1,815.21 1,815.32 1,806.16 1,815.31 0.0K
04:50 1,815.31 1,815.31 1,805.94 1,805.95 0.0K
04:55 1,805.36 1,806.30 1,805.36 1,806.25 0.0K
05:00 1,806.26 1,806.77 1,806.26 1,806.42 0.0K
05:05 1,806.42 1,806.42 1,806.00 1,806.07 0.0K
05:10 1,805.89 1,805.89 1,805.79 1,805.79 0.0K
05:15 1,805.80 1,805.80 1,805.03 1,805.13 0.0K
05:20 1,805.13 1,805.13 1,804.74 1,804.78 0.0K
05:25 1,804.88 1,804.90 1,804.84 1,804.89 0.0K
05:30 1,804.87 1,805.17 1,804.87 1,805.01 0.0K
05:35 1,805.00 1,805.13 1,804.89 1,805.10 0.0K
05:40 1,804.96 1,804.97 1,804.92 1,804.92 0.0K
05:45 1,804.96 1,805.05 1,804.96 1,805.05 0.0K
05:50 1,805.05 1,805.14 1,804.91 1,805.04 0.0K
05:55 1,804.89 1,805.07 1,804.89 1,805.03 0.0K
06:00 1,805.03 1,805.14 1,804.86 1,805.14 0.0K
06:05 1,805.14 1,805.15 1,804.31 1,804.31 0.0K
06:10 1,804.59 1,804.62 1,804.51 1,804.62 0.0K
06:15 1,804.61 1,805.17 1,804.61 1,805.07 0.0K
06:20 1,805.07 1,805.07 1,804.98 1,804.99 0.0K
06:25 1,805.11 1,805.13 1,805.08 1,805.13 0.0K
06:30 1,805.13 1,805.16 1,805.08 1,805.08 0.0K
06:35 1,805.07 1,805.16 1,805.01 1,805.11 0.0K
06:40 1,805.03 1,805.07 1,804.64 1,804.64 0.0K
06:45 1,804.59 1,804.71 1,804.55 1,804.55 0.0K
06:50 1,804.52 1,804.74 1,804.51 1,804.58 0.0K
06:55 1,804.62 1,804.65 1,804.55 1,804.55 0.0K
07:00 1,804.54 1,804.63 1,804.50 1,804.62 0.0K
07:05 1,804.63 1,804.66 1,804.29 1,804.30 0.0K
07:10 1,804.19 1,804.48 1,804.19 1,804.31 0.0K
07:15 1,804.65 1,804.86 1,804.65 1,804.86 0.0K
07:20 1,804.86 1,804.93 1,804.84 1,804.89 0.0K
07:25 1,804.84 1,804.84 1,804.71 1,804.75 0.0K
07:30 1,804.75 1,804.83 1,804.69 1,804.69 0.0K
07:35 1,804.70 1,804.78 1,804.64 1,804.77 0.0K
07:40 1,807.33 1,807.50 1,806.37 1,806.37 0.0K
07:45 1,806.35 1,806.35 1,805.38 1,805.43 0.0K
07:50 1,805.39 1,805.60 1,805.36 1,805.57 0.0K
07:55 1,805.55 1,805.55 1,805.37 1,805.44 0.0K
08:00 1,805.42 1,805.64 1,805.17 1,805.21 0.0K
08:05 1,805.21 1,805.23 1,805.14 1,805.14 0.0K
08:10 1,805.32 1,805.46 1,805.32 1,805.45 0.0K
08:15 1,805.46 1,805.48 1,805.36 1,805.38 0.0K
08:20 1,805.22 1,805.24 1,805.11 1,805.16 0.0K
08:25 1,804.98 1,805.10 1,804.98 1,805.09 0.0K
08:30 1,805.08 1,812.65 1,805.04 1,805.21 0.0K
08:35 1,805.20 1,805.26 1,804.76 1,804.78 0.0K
08:40 1,804.79 1,804.93 1,804.79 1,804.90 0.0K
08:45 1,804.90 1,804.91 1,804.88 1,804.88 0.0K
08:50 1,804.78 1,804.78 1,804.71 1,804.78 0.0K
08:55 1,804.61 1,804.72 1,804.59 1,804.70 0.0K
09:00 1,804.70 1,804.93 1,804.66 1,804.93 0.0K
09:05 1,804.92 1,804.92 1,804.49 1,804.49 0.0K
09:10 1,804.58 1,804.89 1,804.58 1,804.88 0.0K
09:15 1,804.87 1,804.90 1,804.22 1,804.23 0.0K
09:20 1,804.23 1,804.23 1,804.09 1,804.17 0.0K
09:25 1,804.18 1,804.22 1,803.79 1,803.81 0.0K
09:30 1,803.80 1,803.81 1,802.40 1,802.41 0.0K
09:35 1,802.41 1,803.11 1,802.38 1,802.38 0.0K
09:40 1,802.61 1,802.64 1,802.61 1,802.64 0.0K
09:45 1,802.63 1,803.03 1,802.54 1,802.56 0.0K
09:50 1,802.57 1,802.58 1,802.33 1,802.33 0.0K
09:55 1,802.33 1,802.69 1,802.32 1,802.41 0.0K
10:00 1,802.40 1,802.43 1,802.07 1,802.07 0.0K
10:05 1,802.07 1,802.19 1,800.82 1,800.83 0.0K
10:10 1,800.85 1,800.86 1,800.76 1,800.81 0.0K
10:15 1,800.82 1,800.82 1,799.97 1,799.97 0.0K
10:20 1,799.97 1,800.46 1,799.95 1,800.34 0.0K
10:25 1,800.35 1,800.35 1,800.23 1,800.25 0.0K
10:30 1,800.25 1,800.41 1,800.19 1,800.39 0.0K
10:35 1,800.40 1,800.40 1,799.95 1,799.98 0.0K
10:40 1,799.99 1,800.02 1,799.78 1,799.80 0.0K
10:45 1,799.80 1,799.80 1,798.99 1,799.01 0.0K
10:50 1,799.00 1,799.52 1,799.00 1,799.47 0.0K
10:55 1,799.46 1,799.46 1,797.87 1,797.88 0.0K
11:00 1,797.89 1,798.61 1,797.87 1,798.57 0.0K
11:05 1,798.57 1,798.59 1,797.91 1,797.92 0.0K
11:10 1,797.92 1,798.37 1,797.92 1,798.36 0.0K
11:15 1,798.37 1,798.61 1,798.34 1,798.61 0.0K
11:20 1,798.61 1,798.77 1,798.47 1,798.76 0.0K
11:25 1,798.77 1,798.89 1,798.73 1,798.87 0.0K
11:30 1,798.88 1,798.89 1,798.70 1,798.87 0.0K
11:35 1,798.88 1,798.88 1,798.59 1,798.59 0.0K
11:40 1,798.59 1,798.61 1,798.43 1,798.46 0.0K
11:45 1,798.45 1,798.60 1,798.44 1,798.60 0.0K
11:50 1,798.60 1,798.60 1,798.33 1,798.34 0.0K
11:55 1,798.35 1,798.35 1,797.75 1,797.89 0.0K
12:00 1,798.00 1,798.60 1,797.80 1,798.33 0.0K
12:05 1,798.32 1,798.34 1,798.18 1,798.29 0.0K
12:10 1,798.28 1,798.47 1,798.27 1,798.44 0.0K
12:15 1,798.44 1,798.46 1,798.16 1,798.16 0.0K
12:20 1,798.16 1,798.18 1,797.85 1,797.94 0.0K
12:25 1,797.94 1,798.02 1,797.93 1,798.02 0.0K
12:30 1,798.01 1,798.07 1,797.91 1,797.91 0.0K
12:35 1,797.91 1,797.96 1,797.91 1,797.92 0.0K
12:40 1,797.93 1,797.93 1,797.75 1,797.83 0.0K
12:45 1,797.84 1,797.84 1,797.51 1,797.63 0.0K
12:50 1,797.64 1,797.66 1,797.28 1,797.28 0.0K
12:55 1,797.28 1,797.66 1,797.28 1,797.61 0.0K
13:00 1,797.61 1,797.61 1,797.31 1,797.46 0.0K
13:05 1,797.46 1,797.82 1,797.45 1,797.82 0.0K
13:10 1,797.94 1,797.95 1,796.98 1,797.02 0.0K
13:15 1,796.67 1,797.06 1,796.01 1,796.02 0.0K
13:20 1,796.02 1,796.02 1,795.74 1,795.92 0.0K
13:25 1,795.24 1,795.24 1,794.76 1,794.87 0.0K
13:30 1,794.87 1,795.23 1,794.87 1,794.97 0.0K
13:35 1,794.97 1,795.59 1,794.92 1,794.92 0.0K
13:40 1,794.92 1,795.47 1,794.92 1,795.30 0.0K
13:45 1,795.30 1,816.48 1,795.30 1,814.20 0.0K
13:50 1,814.84 1,816.03 1,814.83 1,815.99 0.0K
13:55 1,815.98 1,815.98 1,815.47 1,815.53 0.0K
14:00 1,815.52 1,819.43 1,815.12 1,819.30 0.0K
14:05 1,819.16 1,819.30 1,818.26 1,818.96 0.0K
14:10 1,819.06 1,820.78 1,819.06 1,820.78 0.0K
14:15 1,820.25 1,821.88 1,820.20 1,821.33 0.0K
14:20 1,821.49 1,822.88 1,820.96 1,822.73 0.0K
14:25 1,821.61 1,821.73 1,820.44 1,820.44 0.0K
14:30 1,820.48 1,820.67 1,820.02 1,820.33 0.0K
14:35 1,820.02 1,822.04 1,819.83 1,821.60 0.0K
14:40 1,821.59 1,822.09 1,821.02 1,821.94 0.0K
14:45 1,822.17 1,822.86 1,822.17 1,822.33 0.0K
14:50 1,822.27 1,822.27 1,821.20 1,821.39 0.0K
14:55 1,821.14 1,821.84 1,820.29 1,821.18 0.0K
15:00 1,820.95 1,821.50 1,820.09 1,820.17 0.0K
15:05 1,820.37 1,824.52 1,820.37 1,824.52 0.0K
15:10 1,823.11 1,826.04 1,820.82 1,825.71 0.0K
15:15 1,826.14 1,826.63 1,821.41 1,821.41 0.0K
15:20 1,821.25 1,821.25 1,817.50 1,818.69 0.0K
15:25 1,820.19 1,822.77 1,820.13 1,821.32 0.0K
15:30 1,821.09 1,821.09 1,816.79 1,816.79 0.0K
15:35 1,816.36 1,816.39 1,814.62 1,815.76 0.0K
15:40 1,817.16 1,817.16 1,814.17 1,814.39 0.0K
15:45 1,812.16 1,814.00 1,809.24 1,809.24 0.0K
15:50 1,809.18 1,809.18 1,804.47 1,806.17 0.0K
15:55 1,806.48 1,806.48 1,803.21 1,803.62 0.0K
16:00 1,802.46 1,803.05 1,800.39 1,800.93 0.0K
16:05 1,800.80 1,802.80 1,800.40 1,802.43 0.0K
16:10 1,801.72 1,801.72 1,798.85 1,799.29 0.0K
16:15 1,798.81 1,799.60 1,797.89 1,799.34 0.0K
16:20 1,800.15 1,800.54 1,795.70 1,797.24 0.0K
16:25 1,797.95 1,798.95 1,797.33 1,798.95 0.0K
16:30 1,799.03 1,799.12 1,796.36 1,798.74 0.0K
16:35 1,798.54 1,798.79 1,796.03 1,797.01 0.0K
16:40 1,797.36 1,798.59 1,797.15 1,798.59 0.0K
16:45 1,798.09 1,798.99 1,797.12 1,797.53 0.0K
16:50 1,797.77 1,799.01 1,797.15 1,798.80 0.0K
16:55 1,798.30 1,799.96 1,798.30 1,799.96 0.0K
17:00 1,800.05 1,800.05 1,796.61 1,797.57 0.0K
17:05 1,797.98 1,800.01 1,796.31 1,797.16 0.0K
17:10 1,798.89 1,800.54 1,797.78 1,799.85 0.0K
17:15 1,799.37 1,799.37 1,797.70 1,798.32 0.0K
17:20 1,798.06 1,799.85 1,797.31 1,797.40 0.0K
17:25 1,798.09 1,798.73 1,797.75 1,798.61 0.0K
17:30 1,798.32 1,798.98 1,796.51 1,796.53 0.0K
17:35 1,794.95 1,796.58 1,794.44 1,794.44 0.0K
17:40 1,795.04 1,795.64 1,793.34 1,793.46 0.0K
17:45 1,793.51 1,793.63 1,790.81 1,791.08 0.0K
17:50 1,791.09 1,793.76 1,791.09 1,793.76 0.0K
17:55 1,793.81 1,794.71 1,792.39 1,792.39 0.0K
18:00 1,792.51 1,794.39 1,792.51 1,794.35 0.0K
18:05 1,793.94 1,794.88 1,793.56 1,794.88 0.0K
18:10 1,794.21 1,795.10 1,791.95 1,791.95 0.0K
18:15 1,791.74 1,793.23 1,791.40 1,792.50 0.0K
18:20 1,791.18 1,791.18 1,789.20 1,789.20 0.0K
18:25 1,788.79 1,789.43 1,787.71 1,788.16 0.0K
18:30 1,788.48 1,789.02 1,787.16 1,787.16 0.0K
18:35 1,786.56 1,789.12 1,786.33 1,789.12 0.0K
18:40 1,789.66 1,789.66 1,788.30 1,788.74 0.0K
18:45 1,788.72 1,789.01 1,786.29 1,786.29 0.0K
18:50 1,786.76 1,787.87 1,786.59 1,786.79 0.0K
18:55 1,786.51 1,787.56 1,784.49 1,784.49 0.0K
19:00 1,783.55 1,786.54 1,783.50 1,786.54 0.0K
19:05 1,786.14 1,786.32 1,785.38 1,785.76 0.0K
19:10 1,785.29 1,787.30 1,784.91 1,786.78 0.0K
19:15 1,786.54 1,787.85 1,786.30 1,787.84 0.0K
19:20 1,787.74 1,788.71 1,787.29 1,788.35 0.0K
19:25 1,787.65 1,788.60 1,786.93 1,786.93 0.0K
19:30 1,787.13 1,787.47 1,786.31 1,786.46 0.0K
19:35 1,786.67 1,786.67 1,784.73 1,785.53 0.0K
19:40 1,785.46 1,787.33 1,785.16 1,787.27 0.0K
19:45 1,786.91 1,788.83 1,786.86 1,788.33 0.0K
19:50 1,788.54 1,789.98 1,788.54 1,789.20 0.0K
19:55 1,788.71 1,789.60 1,788.58 1,788.59 0.0K
20:00 1,788.38 1,788.38 1,786.24 1,787.14 0.0K
20:05 1,787.32 1,787.91 1,787.10 1,787.76 0.0K
20:10 1,789.45 1,793.73 1,789.45 1,793.61 0.0K
20:15 1,793.46 1,793.46 1,790.18 1,790.44 0.0K
20:20 1,790.42 1,792.34 1,790.19 1,792.34 0.0K
20:25 1,792.05 1,792.78 1,791.59 1,791.59 0.0K
20:30 1,791.89 1,791.89 1,789.75 1,790.24 0.0K
20:35 1,790.09 1,792.09 1,789.94 1,791.75 0.0K
20:40 1,791.06 1,791.80 1,789.41 1,790.37 0.0K
20:45 1,789.87 1,791.94 1,789.66 1,791.70 0.0K
20:50 1,792.30 1,792.47 1,791.46 1,792.09 0.0K
20:55 1,791.84 1,792.21 1,791.12 1,791.25 0.0K
21:00 1,790.62 1,792.81 1,790.19 1,792.81 0.0K
21:05 1,792.91 1,792.91 1,791.03 1,791.83 0.0K
21:10 1,792.12 1,793.57 1,792.12 1,793.57 0.0K
21:15 1,793.26 1,793.28 1,791.82 1,792.31 0.0K
21:20 1,792.15 1,792.31 1,789.75 1,789.94 0.0K
21:25 1,790.27 1,791.02 1,789.83 1,790.16 0.0K
21:30 1,789.66 1,789.97 1,787.69 1,788.05 0.0K
21:35 1,788.40 1,790.00 1,788.40 1,789.82 0.0K
21:40 1,789.90 1,790.19 1,788.89 1,788.89 0.0K
21:45 1,788.91 1,790.21 1,788.82 1,790.10 0.0K
21:50 1,790.85 1,790.85 1,789.34 1,790.21 0.0K
21:55 1,790.09 1,790.12 1,788.96 1,788.96 0.0K
22:00 1,789.73 1,789.73 1,788.98 1,789.27 0.0K
22:05 1,789.41 1,789.52 1,788.84 1,789.19 0.0K
22:10 1,789.40 1,789.43 1,789.19 1,789.43 0.0K
22:15 1,789.30 1,789.50 1,789.04 1,789.15 0.0K
22:20 1,789.28 1,789.28 1,788.91 1,789.26 0.0K
22:25 1,789.38 1,789.40 1,789.15 1,789.29 0.0K
22:30 1,789.16 1,789.63 1,789.16 1,789.43 0.0K
22:35 1,789.43 1,790.02 1,789.43 1,789.58 0.0K
22:40 1,789.59 1,789.89 1,789.56 1,789.70 0.0K
22:45 1,789.89 1,798.27 1,789.19 1,798.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available