MXN/ARS

MXN/ARS
🏛️ mexico →
72.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 76.76 76.76 76.76 76.76 0.0K
00:06 76.76 76.76 76.76 76.76 0.0K
00:07 76.76 76.76 76.76 76.76 0.0K
00:08 76.77 76.77 76.77 76.77 0.0K
00:09 76.76 76.76 76.76 76.76 0.0K
00:10 76.77 76.77 76.77 76.77 0.0K
00:11 76.76 76.76 76.76 76.76 0.0K
00:12 76.77 76.77 76.77 76.77 0.0K
00:13 76.77 76.77 76.77 76.77 0.0K
00:14 76.77 76.77 76.77 76.77 0.0K
00:15 76.76 76.76 76.76 76.76 0.0K
00:16 76.73 76.73 76.73 76.73 0.0K
00:17 76.74 76.74 76.74 76.74 0.0K
00:18 76.74 76.74 76.74 76.74 0.0K
00:19 76.73 76.73 76.73 76.73 0.0K
00:20 76.74 76.74 76.74 76.74 0.0K
00:21 76.73 76.73 76.73 76.73 0.0K
00:22 76.74 76.74 76.74 76.74 0.0K
00:23 76.74 76.74 76.74 76.74 0.0K
00:24 76.75 76.75 76.75 76.75 0.0K
00:25 76.75 76.75 76.75 76.75 0.0K
00:26 76.76 76.76 76.76 76.76 0.0K
00:27 76.76 76.76 76.76 76.76 0.0K
00:28 76.76 76.76 76.76 76.76 0.0K
00:29 76.76 76.76 76.76 76.76 0.0K
00:30 76.76 76.76 76.76 76.76 0.0K
00:31 76.77 76.77 76.77 76.77 0.0K
00:32 76.75 76.75 76.75 76.75 0.0K
00:33 76.74 76.74 76.74 76.74 0.0K
00:34 76.73 76.73 76.73 76.73 0.0K
00:35 76.74 76.74 76.74 76.74 0.0K
00:36 76.75 76.75 76.75 76.75 0.0K
00:37 76.74 76.74 76.74 76.74 0.0K
00:38 76.73 76.73 76.73 76.73 0.0K
00:39 76.74 76.74 76.74 76.74 0.0K
00:40 76.73 76.73 76.73 76.73 0.0K
00:41 76.73 76.73 76.73 76.73 0.0K
00:42 76.74 76.74 76.74 76.74 0.0K
00:43 76.74 76.74 76.74 76.74 0.0K
00:44 76.74 76.74 76.74 76.74 0.0K
00:45 76.75 76.75 76.75 76.75 0.0K
00:46 76.76 76.76 76.76 76.76 0.0K
00:47 76.77 76.77 76.77 76.77 0.0K
00:48 76.77 76.77 76.77 76.77 0.0K
00:49 76.77 76.77 76.77 76.77 0.0K
00:50 76.77 76.77 76.77 76.77 0.0K
00:51 76.76 76.76 76.76 76.76 0.0K
00:52 76.76 76.76 76.76 76.76 0.0K
00:53 76.76 76.76 76.76 76.76 0.0K
00:54 76.76 76.76 76.76 76.76 0.0K
00:55 76.76 76.76 76.76 76.76 0.0K
00:56 76.76 76.76 76.76 76.76 0.0K
00:57 76.75 76.75 76.75 76.75 0.0K
00:58 76.74 76.74 76.74 76.74 0.0K
00:59 76.75 76.75 76.75 76.75 0.0K
01:00 76.75 76.75 76.75 76.75 0.0K
01:05 76.72 76.72 76.72 76.72 0.0K
01:06 76.70 76.70 76.70 76.70 0.0K
01:07 76.72 76.72 76.72 76.72 0.0K
01:08 76.72 76.72 76.72 76.72 0.0K
01:09 76.71 76.71 76.71 76.71 0.0K
01:10 76.72 76.72 76.72 76.72 0.0K
01:11 76.72 76.72 76.72 76.72 0.0K
01:12 76.73 76.73 76.73 76.73 0.0K
01:13 76.71 76.71 76.71 76.71 0.0K
01:14 76.71 76.71 76.71 76.71 0.0K
01:15 76.70 76.70 76.70 76.70 0.0K
01:16 76.71 76.71 76.71 76.71 0.0K
01:17 76.75 76.75 76.75 76.75 0.0K
01:18 76.72 76.72 76.72 76.72 0.0K
01:19 76.71 76.71 76.71 76.71 0.0K
01:20 76.72 76.72 76.72 76.72 0.0K
01:21 76.72 76.72 76.72 76.72 0.0K
01:22 76.73 76.73 76.73 76.73 0.0K
01:23 76.72 76.72 76.72 76.72 0.0K
01:24 76.73 76.73 76.73 76.73 0.0K
01:25 76.74 76.74 76.74 76.74 0.0K
01:26 76.74 76.74 76.74 76.74 0.0K
01:27 76.75 76.75 76.75 76.75 0.0K
01:28 76.77 76.77 76.77 76.77 0.0K
01:29 76.77 76.77 76.77 76.77 0.0K
01:30 76.78 76.78 76.78 76.78 0.0K
01:31 76.78 76.78 76.78 76.78 0.0K
01:32 76.81 76.81 76.81 76.81 0.0K
01:33 76.80 76.80 76.80 76.80 0.0K
01:34 76.80 76.80 76.80 76.80 0.0K
01:35 76.80 76.80 76.80 76.80 0.0K
01:36 76.80 76.80 76.80 76.80 0.0K
01:37 76.83 76.83 76.83 76.83 0.0K
01:38 76.82 76.82 76.82 76.82 0.0K
01:39 76.81 76.81 76.81 76.81 0.0K
01:40 76.82 76.82 76.82 76.82 0.0K
01:41 76.82 76.82 76.82 76.82 0.0K
01:42 76.83 76.83 76.83 76.83 0.0K
01:43 76.84 76.84 76.84 76.84 0.0K
01:44 76.83 76.83 76.83 76.83 0.0K
01:45 76.84 76.84 76.84 76.84 0.0K
01:46 76.85 76.85 76.85 76.85 0.0K
01:47 76.84 76.84 76.84 76.84 0.0K
01:48 76.83 76.83 76.83 76.83 0.0K
01:49 76.84 76.84 76.84 76.84 0.0K
01:50 76.83 76.83 76.83 76.83 0.0K
01:51 76.84 76.84 76.84 76.84 0.0K
01:52 76.84 76.84 76.84 76.84 0.0K
01:53 76.84 76.84 76.84 76.84 0.0K
01:54 76.84 76.84 76.84 76.84 0.0K
01:55 76.82 76.82 76.82 76.82 0.0K
01:56 76.82 76.82 76.82 76.82 0.0K
01:57 76.81 76.81 76.81 76.81 0.0K
01:58 76.83 76.83 76.83 76.83 0.0K
01:59 76.84 76.84 76.84 76.84 0.0K
02:00 76.82 76.82 76.82 76.82 0.0K
02:05 76.84 76.84 76.84 76.84 0.0K
02:06 76.83 76.83 76.83 76.83 0.0K
02:07 76.83 76.83 76.83 76.83 0.0K
02:08 76.83 76.83 76.83 76.83 0.0K
02:09 76.84 76.84 76.84 76.84 0.0K
02:10 76.84 76.84 76.84 76.84 0.0K
02:11 76.84 76.84 76.84 76.84 0.0K
02:12 76.83 76.83 76.83 76.83 0.0K
02:13 76.84 76.84 76.84 76.84 0.0K
02:14 76.85 76.85 76.85 76.85 0.0K
02:15 76.85 76.85 76.85 76.85 0.0K
02:16 76.85 76.85 76.85 76.85 0.0K
02:17 76.86 76.86 76.86 76.86 0.0K
02:18 76.87 76.87 76.87 76.87 0.0K
02:19 76.86 76.86 76.86 76.86 0.0K
02:20 76.85 76.85 76.85 76.85 0.0K
02:21 76.85 76.85 76.85 76.85 0.0K
02:22 76.87 76.87 76.87 76.87 0.0K
02:23 76.87 76.87 76.87 76.87 0.0K
02:24 76.87 76.87 76.87 76.87 0.0K
02:25 76.86 76.86 76.86 76.86 0.0K
02:26 76.87 76.87 76.87 76.87 0.0K
02:27 76.86 76.86 76.86 76.86 0.0K
02:28 76.87 76.87 76.87 76.87 0.0K
02:29 76.85 76.85 76.85 76.85 0.0K
02:30 76.83 76.83 76.83 76.83 0.0K
02:31 76.83 76.83 76.83 76.83 0.0K
02:32 76.85 76.85 76.85 76.85 0.0K
02:33 76.85 76.85 76.85 76.85 0.0K
02:34 76.83 76.83 76.83 76.83 0.0K
02:35 76.84 76.84 76.84 76.84 0.0K
02:36 76.83 76.83 76.83 76.83 0.0K
02:37 76.84 76.84 76.84 76.84 0.0K
02:38 76.85 76.85 76.85 76.85 0.0K
02:39 76.85 76.85 76.85 76.85 0.0K
02:40 76.86 76.86 76.86 76.86 0.0K
02:41 76.85 76.85 76.85 76.85 0.0K
02:42 76.84 76.84 76.84 76.84 0.0K
02:43 76.87 76.87 76.87 76.87 0.0K
02:44 76.87 76.87 76.87 76.87 0.0K
02:45 76.86 76.86 76.86 76.86 0.0K
02:46 76.86 76.86 76.86 76.86 0.0K
02:47 76.86 76.86 76.86 76.86 0.0K
02:48 76.86 76.86 76.86 76.86 0.0K
02:49 76.87 76.87 76.87 76.87 0.0K
02:50 76.87 76.87 76.87 76.87 0.0K
02:51 76.88 76.88 76.88 76.88 0.0K
02:52 76.88 76.88 76.88 76.88 0.0K
02:53 76.88 76.88 76.88 76.88 0.0K
02:54 76.89 76.89 76.89 76.89 0.0K
02:55 76.89 76.89 76.89 76.89 0.0K
02:56 76.88 76.88 76.88 76.88 0.0K
02:57 76.86 76.86 76.86 76.86 0.0K
02:58 76.85 76.85 76.85 76.85 0.0K
02:59 76.87 76.87 76.87 76.87 0.0K
03:00 76.87 76.87 76.87 76.87 0.0K
03:06 76.90 76.90 76.90 76.90 0.0K
03:07 76.91 76.91 76.91 76.91 0.0K
03:08 76.91 76.91 76.91 76.91 0.0K
03:09 76.91 76.91 76.91 76.91 0.0K
03:10 76.91 76.91 76.91 76.91 0.0K
03:11 76.91 76.91 76.91 76.91 0.0K
03:12 76.91 76.91 76.91 76.91 0.0K
03:13 76.91 76.91 76.91 76.91 0.0K
03:14 76.91 76.91 76.91 76.91 0.0K
03:15 76.91 76.91 76.91 76.91 0.0K
03:16 76.90 76.90 76.90 76.90 0.0K
03:17 76.90 76.90 76.90 76.90 0.0K
03:18 76.91 76.91 76.91 76.91 0.0K
03:19 76.91 76.91 76.91 76.91 0.0K
03:20 76.90 76.90 76.90 76.90 0.0K
03:21 76.91 76.91 76.91 76.91 0.0K
03:22 76.92 76.92 76.92 76.92 0.0K
03:23 76.91 76.91 76.91 76.91 0.0K
03:24 76.91 76.91 76.91 76.91 0.0K
03:25 76.90 76.90 76.90 76.90 0.0K
03:26 76.89 76.89 76.89 76.89 0.0K
03:27 76.90 76.90 76.90 76.90 0.0K
03:28 76.90 76.90 76.90 76.90 0.0K
03:29 76.90 76.90 76.90 76.90 0.0K
03:30 76.90 76.90 76.90 76.90 0.0K
03:31 76.90 76.90 76.90 76.90 0.0K
03:32 76.90 76.90 76.90 76.90 0.0K
03:33 76.90 76.90 76.90 76.90 0.0K
03:34 76.90 76.90 76.90 76.90 0.0K
03:35 76.90 76.90 76.90 76.90 0.0K
03:36 76.89 76.89 76.89 76.89 0.0K
03:37 76.90 76.90 76.90 76.90 0.0K
03:38 76.90 76.90 76.90 76.90 0.0K
03:39 76.90 76.90 76.90 76.90 0.0K
03:40 76.91 76.91 76.91 76.91 0.0K
03:41 76.90 76.90 76.90 76.90 0.0K
03:42 76.90 76.90 76.90 76.90 0.0K
03:43 76.87 76.87 76.87 76.87 0.0K
03:44 76.89 76.89 76.89 76.89 0.0K
03:45 76.90 76.90 76.90 76.90 0.0K
03:46 76.90 76.90 76.90 76.90 0.0K
03:47 76.90 76.90 76.90 76.90 0.0K
03:48 76.90 76.90 76.90 76.90 0.0K
03:49 76.90 76.90 76.90 76.90 0.0K
03:50 76.89 76.89 76.89 76.89 0.0K
03:51 76.90 76.90 76.90 76.90 0.0K
03:52 76.90 76.90 76.90 76.90 0.0K
03:53 76.91 76.91 76.91 76.91 0.0K
03:54 76.91 76.91 76.91 76.91 0.0K
03:55 76.90 76.90 76.90 76.90 0.0K
03:56 76.89 76.89 76.89 76.89 0.0K
03:57 76.89 76.89 76.89 76.89 0.0K
03:58 76.90 76.90 76.90 76.90 0.0K
03:59 76.90 76.90 76.90 76.90 0.0K
04:00 76.90 76.90 76.90 76.90 0.0K
04:05 76.87 76.87 76.87 76.87 0.0K
04:06 76.88 76.88 76.88 76.88 0.0K
04:07 76.89 76.89 76.89 76.89 0.0K
04:08 76.89 76.89 76.89 76.89 0.0K
04:09 76.88 76.88 76.88 76.88 0.0K
04:10 76.88 76.88 76.88 76.88 0.0K
04:11 76.88 76.88 76.88 76.88 0.0K
04:12 76.88 76.88 76.88 76.88 0.0K
04:13 76.89 76.89 76.89 76.89 0.0K
04:14 76.89 76.89 76.89 76.89 0.0K
04:15 76.89 76.89 76.89 76.89 0.0K
04:16 76.88 76.88 76.88 76.88 0.0K
04:17 76.88 76.88 76.88 76.88 0.0K
04:18 76.88 76.88 76.88 76.88 0.0K
04:19 76.87 76.87 76.87 76.87 0.0K
04:20 76.86 76.86 76.86 76.86 0.0K
04:21 76.86 76.86 76.86 76.86 0.0K
04:22 76.87 76.87 76.87 76.87 0.0K
04:23 76.87 76.87 76.87 76.87 0.0K
04:24 76.85 76.85 76.85 76.85 0.0K
04:25 76.85 76.85 76.85 76.85 0.0K
04:26 76.85 76.85 76.85 76.85 0.0K
04:27 76.84 76.84 76.84 76.84 0.0K
04:28 76.85 76.85 76.85 76.85 0.0K
04:29 76.84 76.84 76.84 76.84 0.0K
04:30 76.84 76.84 76.84 76.84 0.0K
04:31 76.85 76.85 76.85 76.85 0.0K
04:32 76.84 76.84 76.84 76.84 0.0K
04:33 76.84 76.84 76.84 76.84 0.0K
04:34 76.84 76.84 76.84 76.84 0.0K
04:35 76.84 76.84 76.84 76.84 0.0K
04:36 76.83 76.83 76.83 76.83 0.0K
04:37 76.83 76.83 76.83 76.83 0.0K
04:38 76.83 76.83 76.83 76.83 0.0K
04:39 76.81 76.81 76.81 76.81 0.0K
04:40 76.82 76.82 76.82 76.82 0.0K
04:41 76.81 76.81 76.81 76.81 0.0K
04:42 76.81 76.81 76.81 76.81 0.0K
04:43 76.81 76.81 76.81 76.81 0.0K
04:44 76.81 76.81 76.81 76.81 0.0K
04:45 76.82 76.82 76.82 76.82 0.0K
04:46 76.81 76.81 76.81 76.81 0.0K
04:47 76.82 76.82 76.82 76.82 0.0K
04:48 76.82 76.82 76.82 76.82 0.0K
04:49 76.82 76.82 76.82 76.82 0.0K
04:50 76.81 76.81 76.81 76.81 0.0K
04:51 76.81 76.81 76.81 76.81 0.0K
04:52 76.81 76.81 76.81 76.81 0.0K
04:53 76.81 76.81 76.81 76.81 0.0K
04:54 76.81 76.81 76.81 76.81 0.0K
04:55 76.82 76.82 76.82 76.82 0.0K
04:56 76.82 76.82 76.82 76.82 0.0K
04:57 76.82 76.82 76.82 76.82 0.0K
04:58 76.82 76.82 76.82 76.82 0.0K
04:59 76.83 76.83 76.83 76.83 0.0K
05:00 76.82 76.82 76.82 76.82 0.0K
05:06 76.84 76.84 76.84 76.84 0.0K
05:07 76.85 76.85 76.85 76.85 0.0K
05:08 76.84 76.84 76.84 76.84 0.0K
05:09 76.85 76.85 76.85 76.85 0.0K
05:10 76.86 76.86 76.86 76.86 0.0K
05:11 76.86 76.86 76.86 76.86 0.0K
05:12 76.87 76.87 76.87 76.87 0.0K
05:13 76.87 76.87 76.87 76.87 0.0K
05:14 76.85 76.85 76.85 76.85 0.0K
05:15 76.84 76.84 76.84 76.84 0.0K
05:16 76.83 76.83 76.83 76.83 0.0K
05:17 76.82 76.82 76.82 76.82 0.0K
05:18 76.82 76.82 76.82 76.82 0.0K
05:19 76.81 76.81 76.81 76.81 0.0K
05:20 76.81 76.81 76.81 76.81 0.0K
05:21 76.82 76.82 76.82 76.82 0.0K
05:22 76.82 76.82 76.82 76.82 0.0K
05:23 76.82 76.82 76.82 76.82 0.0K
05:24 76.83 76.83 76.83 76.83 0.0K
05:25 76.84 76.84 76.84 76.84 0.0K
05:26 76.84 76.84 76.84 76.84 0.0K
05:27 76.83 76.83 76.83 76.83 0.0K
05:28 76.83 76.83 76.83 76.83 0.0K
05:29 76.83 76.83 76.83 76.83 0.0K
05:30 76.84 76.84 76.84 76.84 0.0K
05:31 76.85 76.85 76.85 76.85 0.0K
05:32 76.86 76.86 76.86 76.86 0.0K
05:33 76.86 76.86 76.86 76.86 0.0K
05:34 76.85 76.85 76.85 76.85 0.0K
05:35 76.85 76.85 76.85 76.85 0.0K
05:36 76.84 76.84 76.84 76.84 0.0K
05:37 76.85 76.85 76.85 76.85 0.0K
05:38 76.84 76.84 76.84 76.84 0.0K
05:39 76.84 76.84 76.84 76.84 0.0K
05:40 76.85 76.85 76.85 76.85 0.0K
05:41 76.85 76.85 76.85 76.85 0.0K
05:42 76.86 76.86 76.86 76.86 0.0K
05:43 76.85 76.85 76.85 76.85 0.0K
05:44 76.87 76.87 76.87 76.87 0.0K
05:45 76.86 76.86 76.86 76.86 0.0K
05:46 76.87 76.87 76.87 76.87 0.0K
05:47 76.87 76.87 76.87 76.87 0.0K
05:48 76.86 76.86 76.86 76.86 0.0K
05:49 76.87 76.87 76.87 76.87 0.0K
05:50 76.87 76.87 76.87 76.87 0.0K
05:51 76.86 76.86 76.86 76.86 0.0K
05:52 76.85 76.85 76.85 76.85 0.0K
05:53 76.88 76.88 76.88 76.88 0.0K
05:54 76.87 76.87 76.87 76.87 0.0K
05:55 76.88 76.88 76.88 76.88 0.0K
05:56 76.88 76.88 76.88 76.88 0.0K
05:57 76.88 76.88 76.88 76.88 0.0K
05:58 76.88 76.88 76.88 76.88 0.0K
05:59 76.88 76.88 76.88 76.88 0.0K
06:00 76.87 76.87 76.87 76.87 0.0K
06:05 76.89 76.89 76.89 76.89 0.0K
06:06 76.89 76.89 76.89 76.89 0.0K
06:07 76.89 76.89 76.89 76.89 0.0K
06:08 76.89 76.89 76.89 76.89 0.0K
06:09 76.90 76.90 76.90 76.90 0.0K
06:10 76.90 76.90 76.90 76.90 0.0K
06:11 76.91 76.91 76.91 76.91 0.0K
06:12 76.91 76.91 76.91 76.91 0.0K
06:13 76.90 76.90 76.90 76.90 0.0K
06:14 76.90 76.90 76.90 76.90 0.0K
06:15 76.90 76.90 76.90 76.90 0.0K
06:16 76.93 76.93 76.93 76.93 0.0K
06:17 76.94 76.94 76.94 76.94 0.0K
06:18 76.95 76.95 76.95 76.95 0.0K
06:19 76.94 76.94 76.94 76.94 0.0K
06:20 76.93 76.93 76.93 76.93 0.0K
06:21 76.91 76.91 76.91 76.91 0.0K
06:22 76.91 76.91 76.91 76.91 0.0K
06:23 76.90 76.90 76.90 76.90 0.0K
06:24 76.88 76.88 76.88 76.88 0.0K
06:25 76.92 76.92 76.92 76.92 0.0K
06:26 76.90 76.90 76.90 76.90 0.0K
06:27 76.88 76.88 76.88 76.88 0.0K
06:28 76.87 76.87 76.87 76.87 0.0K
06:29 76.87 76.87 76.87 76.87 0.0K
06:30 76.84 76.84 76.84 76.84 0.0K
06:31 76.85 76.85 76.85 76.85 0.0K
06:32 76.86 76.86 76.86 76.86 0.0K
06:33 76.83 76.83 76.83 76.83 0.0K
06:34 76.85 76.85 76.85 76.85 0.0K
06:35 76.84 76.84 76.84 76.84 0.0K
06:36 76.82 76.82 76.82 76.82 0.0K
06:37 76.83 76.83 76.83 76.83 0.0K
06:38 76.83 76.83 76.83 76.83 0.0K
06:39 76.82 76.82 76.82 76.82 0.0K
06:40 76.80 76.80 76.80 76.80 0.0K
06:41 76.81 76.81 76.81 76.81 0.0K
06:42 76.81 76.81 76.81 76.81 0.0K
06:43 76.82 76.82 76.82 76.82 0.0K
06:44 76.82 76.82 76.82 76.82 0.0K
06:45 76.81 76.81 76.81 76.81 0.0K
06:46 76.80 76.80 76.80 76.80 0.0K
06:47 76.78 76.78 76.78 76.78 0.0K
06:48 76.82 76.82 76.82 76.82 0.0K
06:49 76.80 76.80 76.80 76.80 0.0K
06:50 76.83 76.83 76.83 76.83 0.0K
06:51 76.83 76.83 76.83 76.83 0.0K
06:52 76.80 76.80 76.80 76.80 0.0K
06:53 76.81 76.81 76.81 76.81 0.0K
06:54 76.81 76.81 76.81 76.81 0.0K
06:55 76.81 76.81 76.81 76.81 0.0K
06:56 76.82 76.82 76.82 76.82 0.0K
06:57 76.82 76.82 76.82 76.82 0.0K
06:58 76.82 76.82 76.82 76.82 0.0K
06:59 76.81 76.81 76.81 76.81 0.0K
07:00 76.87 76.87 76.87 76.87 0.0K
07:05 76.89 76.89 76.89 76.89 0.0K
07:06 76.89 76.89 76.89 76.89 0.0K
07:07 76.92 76.92 76.92 76.92 0.0K
07:08 76.90 76.90 76.90 76.90 0.0K
07:09 76.88 76.88 76.88 76.88 0.0K
07:10 76.87 76.87 76.87 76.87 0.0K
07:11 76.87 76.87 76.87 76.87 0.0K
07:12 76.88 76.88 76.88 76.88 0.0K
07:13 76.87 76.87 76.87 76.87 0.0K
07:14 76.88 76.88 76.88 76.88 0.0K
07:15 76.88 76.88 76.88 76.88 0.0K
07:16 76.90 76.90 76.90 76.90 0.0K
07:17 76.90 76.90 76.90 76.90 0.0K
07:18 76.88 76.88 76.88 76.88 0.0K
07:19 76.88 76.88 76.88 76.88 0.0K
07:20 76.90 76.90 76.90 76.90 0.0K
07:21 76.90 76.90 76.90 76.90 0.0K
07:22 76.90 76.90 76.90 76.90 0.0K
07:23 76.89 76.89 76.89 76.89 0.0K
07:24 76.88 76.88 76.88 76.88 0.0K
07:25 74.98 74.98 74.98 74.98 0.0K
07:26 74.97 74.97 74.97 74.97 0.0K
07:27 74.84 74.84 74.84 74.84 0.0K
07:28 74.70 74.70 74.70 74.70 0.0K
07:29 74.68 74.68 74.68 74.68 0.0K
07:30 74.65 74.65 74.65 74.65 0.0K
07:31 74.66 74.66 74.66 74.66 0.0K
07:32 74.66 74.66 74.66 74.66 0.0K
07:33 74.65 74.65 74.65 74.65 0.0K
07:34 74.44 74.44 74.44 74.44 0.0K
07:35 74.27 74.27 74.27 74.27 0.0K
07:36 74.23 74.23 74.23 74.23 0.0K
07:37 74.23 74.23 74.23 74.23 0.0K
07:38 74.23 74.23 74.23 74.23 0.0K
07:39 74.20 74.20 74.20 74.20 0.0K
07:40 74.19 74.19 74.19 74.19 0.0K
07:41 74.17 74.17 74.17 74.17 0.0K
07:42 74.14 74.14 74.14 74.14 0.0K
07:43 74.14 74.14 74.14 74.14 0.0K
07:44 74.16 74.16 74.16 74.16 0.0K
07:45 74.16 74.16 74.16 74.16 0.0K
07:46 73.77 73.77 73.77 73.77 0.0K
07:47 73.80 73.80 73.80 73.80 0.0K
07:48 73.79 73.79 73.79 73.79 0.0K
07:49 73.79 73.79 73.79 73.79 0.0K
07:50 73.80 73.80 73.80 73.80 0.0K
07:51 73.78 73.78 73.78 73.78 0.0K
07:52 73.80 73.80 73.80 73.80 0.0K
07:53 73.81 73.81 73.81 73.81 0.0K
07:54 73.81 73.81 73.81 73.81 0.0K
07:55 73.83 73.83 73.83 73.83 0.0K
07:56 73.83 73.83 73.83 73.83 0.0K
07:57 73.86 73.86 73.86 73.86 0.0K
07:58 73.85 73.85 73.85 73.85 0.0K
07:59 73.86 73.86 73.86 73.86 0.0K
08:00 73.87 73.87 73.87 73.87 0.0K
08:06 73.74 73.74 73.74 73.74 0.0K
08:07 73.71 73.71 73.71 73.71 0.0K
08:08 73.71 73.71 73.71 73.71 0.0K
08:09 73.71 73.71 73.71 73.71 0.0K
08:10 73.72 73.72 73.72 73.72 0.0K
08:11 73.73 73.73 73.73 73.73 0.0K
08:12 73.78 73.78 73.78 73.78 0.0K
08:13 73.78 73.78 73.78 73.78 0.0K
08:14 73.76 73.76 73.76 73.76 0.0K
08:15 73.73 73.73 73.73 73.73 0.0K
08:16 73.74 73.74 73.74 73.74 0.0K
08:17 73.73 73.73 73.73 73.73 0.0K
08:18 73.74 73.74 73.74 73.74 0.0K
08:19 73.74 73.74 73.74 73.74 0.0K
08:20 73.74 73.74 73.74 73.74 0.0K
08:21 73.72 73.72 73.72 73.72 0.0K
08:22 73.52 73.52 73.52 73.52 0.0K
08:23 73.52 73.52 73.52 73.52 0.0K
08:24 73.51 73.51 73.51 73.51 0.0K
08:25 73.51 73.51 73.51 73.51 0.0K
08:26 73.51 73.51 73.51 73.51 0.0K
08:27 73.49 73.49 73.49 73.49 0.0K
08:28 73.51 73.51 73.51 73.51 0.0K
08:29 73.51 73.51 73.51 73.51 0.0K
08:30 73.53 73.53 73.53 73.53 0.0K
08:31 73.54 73.54 73.54 73.54 0.0K
08:32 73.56 73.56 73.56 73.56 0.0K
08:33 73.57 73.57 73.57 73.57 0.0K
08:34 73.59 73.59 73.59 73.59 0.0K
08:35 73.59 73.59 73.59 73.59 0.0K
08:36 73.59 73.59 73.59 73.59 0.0K
08:37 73.61 73.61 73.61 73.61 0.0K
08:38 73.59 73.59 73.59 73.59 0.0K
08:39 73.62 73.62 73.62 73.62 0.0K
08:40 73.65 73.65 73.65 73.65 0.0K
08:41 73.67 73.67 73.67 73.67 0.0K
08:42 73.68 73.68 73.68 73.68 0.0K
08:43 73.69 73.69 73.69 73.69 0.0K
08:44 73.70 73.70 73.70 73.70 0.0K
08:45 73.69 73.69 73.69 73.69 0.0K
08:46 73.69 73.69 73.69 73.69 0.0K
08:47 73.67 73.67 73.67 73.67 0.0K
08:48 73.65 73.65 73.65 73.65 0.0K
08:49 73.67 73.67 73.67 73.67 0.0K
08:50 73.69 73.69 73.69 73.69 0.0K
08:51 73.67 73.67 73.67 73.67 0.0K
08:52 73.67 73.67 73.67 73.67 0.0K
08:53 73.68 73.68 73.68 73.68 0.0K
08:54 73.67 73.67 73.67 73.67 0.0K
08:55 73.66 73.66 73.66 73.66 0.0K
08:56 73.65 73.65 73.65 73.65 0.0K
08:57 73.64 73.64 73.64 73.64 0.0K
08:58 73.64 73.64 73.64 73.64 0.0K
08:59 73.64 73.64 73.64 73.64 0.0K
09:00 73.65 73.65 73.65 73.65 0.0K
09:05 73.71 73.71 73.71 73.71 0.0K
09:06 73.71 73.71 73.71 73.71 0.0K
09:07 73.71 73.71 73.71 73.71 0.0K
09:08 73.70 73.70 73.70 73.70 0.0K
09:09 73.71 73.71 73.71 73.71 0.0K
09:10 73.71 73.71 73.71 73.71 0.0K
09:11 73.71 73.71 73.71 73.71 0.0K
09:12 73.71 73.71 73.71 73.71 0.0K
09:13 73.71 73.71 73.71 73.71 0.0K
09:14 73.69 73.69 73.69 73.69 0.0K
09:15 73.69 73.69 73.69 73.69 0.0K
09:16 73.69 73.69 73.69 73.69 0.0K
09:17 73.71 73.71 73.71 73.71 0.0K
09:18 73.70 73.70 73.70 73.70 0.0K
09:19 73.69 73.69 73.69 73.69 0.0K
09:20 73.69 73.69 73.69 73.69 0.0K
09:21 73.69 73.69 73.69 73.69 0.0K
09:22 74.08 74.08 74.08 74.08 0.0K
09:23 74.06 74.06 74.06 74.06 0.0K
09:24 74.06 74.06 74.06 74.06 0.0K
09:25 74.05 74.05 74.05 74.05 0.0K
09:26 74.06 74.06 74.06 74.06 0.0K
09:27 74.05 74.05 74.05 74.05 0.0K
09:28 74.04 74.04 74.04 74.04 0.0K
09:29 74.04 74.04 74.04 74.04 0.0K
09:30 74.04 74.04 74.04 74.04 0.0K
09:31 74.04 74.04 74.04 74.04 0.0K
09:32 74.04 74.04 74.04 74.04 0.0K
09:33 74.04 74.04 74.04 74.04 0.0K
09:34 74.04 74.04 74.04 74.04 0.0K
09:35 74.02 74.02 74.02 74.02 0.0K
09:36 74.03 74.03 74.03 74.03 0.0K
09:37 74.04 74.04 74.04 74.04 0.0K
09:38 73.89 73.89 73.89 73.89 0.0K
09:39 73.90 73.90 73.90 73.90 0.0K
09:40 73.91 73.91 73.91 73.91 0.0K
09:41 73.91 73.91 73.91 73.91 0.0K
09:42 73.89 73.89 73.89 73.89 0.0K
09:43 73.92 73.92 73.92 73.92 0.0K
09:44 73.90 73.90 73.90 73.90 0.0K
09:45 73.92 73.92 73.92 73.92 0.0K
09:46 73.91 73.91 73.91 73.91 0.0K
09:47 73.92 73.92 73.92 73.92 0.0K
09:48 73.93 73.93 73.93 73.93 0.0K
09:49 73.94 73.94 73.94 73.94 0.0K
09:50 73.94 73.94 73.94 73.94 0.0K
09:51 73.94 73.94 73.94 73.94 0.0K
09:52 73.95 73.95 73.95 73.95 0.0K
09:53 73.95 73.95 73.95 73.95 0.0K
09:54 73.95 73.95 73.95 73.95 0.0K
09:55 73.96 73.96 73.96 73.96 0.0K
09:56 73.97 73.97 73.97 73.97 0.0K
09:57 73.97 73.97 73.97 73.97 0.0K
09:58 73.98 73.98 73.98 73.98 0.0K
09:59 73.98 73.98 73.98 73.98 0.0K
10:00 73.99 73.99 73.99 73.99 0.0K
10:05 73.98 73.98 73.98 73.98 0.0K
10:06 73.98 73.98 73.98 73.98 0.0K
10:07 73.96 73.96 73.96 73.96 0.0K
10:08 73.97 73.97 73.97 73.97 0.0K
10:09 73.98 73.98 73.98 73.98 0.0K
10:10 73.99 73.99 73.99 73.99 0.0K
10:11 73.99 73.99 73.99 73.99 0.0K
10:12 74.07 74.07 74.07 74.07 0.0K
10:13 74.06 74.06 74.06 74.06 0.0K
10:14 74.06 74.06 74.06 74.06 0.0K
10:15 74.07 74.07 74.07 74.07 0.0K
10:16 74.06 74.06 74.06 74.06 0.0K
10:17 74.07 74.07 74.07 74.07 0.0K
10:18 74.07 74.07 74.07 74.07 0.0K
10:19 74.68 74.68 74.68 74.68 0.0K
10:20 74.66 74.66 74.66 74.66 0.0K
10:21 74.67 74.67 74.67 74.67 0.0K
10:22 74.67 74.67 74.67 74.67 0.0K
10:23 74.68 74.68 74.68 74.68 0.0K
10:24 74.67 74.67 74.67 74.67 0.0K
10:25 74.67 74.67 74.67 74.67 0.0K
10:26 74.68 74.68 74.68 74.68 0.0K
10:27 74.68 74.68 74.68 74.68 0.0K
10:28 74.60 74.60 74.60 74.60 0.0K
10:29 74.54 74.54 74.54 74.54 0.0K
10:30 74.54 74.54 74.54 74.54 0.0K
10:31 74.54 74.54 74.54 74.54 0.0K
10:33 74.53 74.53 74.53 74.53 0.0K
10:34 74.53 74.53 74.53 74.53 0.0K
10:35 74.53 74.53 74.53 74.53 0.0K
10:36 74.50 74.50 74.50 74.50 0.0K
10:37 74.50 74.50 74.50 74.50 0.0K
10:38 74.49 74.49 74.49 74.49 0.0K
10:39 74.52 74.52 74.52 74.52 0.0K
10:40 74.51 74.51 74.51 74.51 0.0K
10:41 74.49 74.49 74.49 74.49 0.0K
10:42 74.50 74.50 74.50 74.50 0.0K
10:43 74.50 74.50 74.50 74.50 0.0K
10:44 74.48 74.48 74.48 74.48 0.0K
10:45 74.50 74.50 74.50 74.50 0.0K
10:46 74.50 74.50 74.50 74.50 0.0K
10:47 74.51 74.51 74.51 74.51 0.0K
10:48 73.99 73.99 73.99 73.99 0.0K
10:49 74.01 74.01 74.01 74.01 0.0K
10:50 73.99 73.99 73.99 73.99 0.0K
10:51 74.00 74.00 74.00 74.00 0.0K
10:52 74.01 74.01 74.01 74.01 0.0K
10:53 73.99 73.99 73.99 73.99 0.0K
10:54 73.99 73.99 73.99 73.99 0.0K
10:55 73.99 73.99 73.99 73.99 0.0K
10:56 73.96 73.96 73.96 73.96 0.0K
10:57 73.96 73.96 73.96 73.96 0.0K
10:58 73.96 73.96 73.96 73.96 0.0K
10:59 73.95 73.95 73.95 73.95 0.0K
11:00 73.96 73.96 73.96 73.96 0.0K
11:05 74.01 74.01 74.01 74.01 0.0K
11:06 74.02 74.02 74.02 74.02 0.0K
11:07 74.02 74.02 74.02 74.02 0.0K
11:08 74.02 74.02 74.02 74.02 0.0K
11:09 74.02 74.02 74.02 74.02 0.0K
11:10 74.02 74.02 74.02 74.02 0.0K
11:11 74.02 74.02 74.02 74.02 0.0K
11:12 74.02 74.02 74.02 74.02 0.0K
11:13 74.01 74.01 74.01 74.01 0.0K
11:14 74.02 74.02 74.02 74.02 0.0K
11:15 74.01 74.01 74.01 74.01 0.0K
11:16 74.01 74.01 74.01 74.01 0.0K
11:17 74.05 74.05 74.05 74.05 0.0K
11:18 74.05 74.05 74.05 74.05 0.0K
11:19 74.05 74.05 74.05 74.05 0.0K
11:20 74.05 74.05 74.05 74.05 0.0K
11:21 74.06 74.06 74.06 74.06 0.0K
11:22 74.06 74.06 74.06 74.06 0.0K
11:23 74.06 74.06 74.06 74.06 0.0K
11:24 74.06 74.06 74.06 74.06 0.0K
11:25 74.05 74.05 74.05 74.05 0.0K
11:26 74.04 74.04 74.04 74.04 0.0K
11:27 74.03 74.03 74.03 74.03 0.0K
11:28 74.03 74.03 74.03 74.03 0.0K
11:29 74.05 74.05 74.05 74.05 0.0K
11:30 74.06 74.06 74.06 74.06 0.0K
11:31 74.06 74.06 74.06 74.06 0.0K
11:32 74.20 74.20 74.20 74.20 0.0K
11:33 74.20 74.20 74.20 74.20 0.0K
11:34 74.20 74.20 74.20 74.20 0.0K
11:35 74.18 74.18 74.18 74.18 0.0K
11:36 74.20 74.20 74.20 74.20 0.0K
11:37 74.20 74.20 74.20 74.20 0.0K
11:38 74.20 74.20 74.20 74.20 0.0K
11:39 74.21 74.21 74.21 74.21 0.0K
11:40 74.19 74.19 74.19 74.19 0.0K
11:41 74.19 74.19 74.19 74.19 0.0K
11:42 74.17 74.17 74.17 74.17 0.0K
11:43 74.15 74.15 74.15 74.15 0.0K
11:44 74.16 74.16 74.16 74.16 0.0K
11:45 74.15 74.15 74.15 74.15 0.0K
11:46 74.16 74.16 74.16 74.16 0.0K
11:47 74.17 74.17 74.17 74.17 0.0K
11:48 74.15 74.15 74.15 74.15 0.0K
11:49 74.17 74.17 74.17 74.17 0.0K
11:50 74.16 74.16 74.16 74.16 0.0K
11:51 74.16 74.16 74.16 74.16 0.0K
11:52 74.15 74.15 74.15 74.15 0.0K
11:53 74.14 74.14 74.14 74.14 0.0K
11:54 74.13 74.13 74.13 74.13 0.0K
11:55 74.13 74.13 74.13 74.13 0.0K
11:56 74.13 74.13 74.13 74.13 0.0K
11:57 74.12 74.12 74.12 74.12 0.0K
11:58 74.13 74.13 74.13 74.13 0.0K
11:59 74.41 74.41 74.41 74.41 0.0K
12:00 74.39 74.39 74.39 74.39 0.0K
12:05 74.54 74.54 74.54 74.54 0.0K
12:06 74.54 74.54 74.54 74.54 0.0K
12:07 74.56 74.56 74.56 74.56 0.0K
12:08 74.50 74.50 74.50 74.50 0.0K
12:09 74.50 74.50 74.50 74.50 0.0K
12:10 74.50 74.50 74.50 74.50 0.0K
12:11 74.50 74.50 74.50 74.50 0.0K
12:12 74.51 74.51 74.51 74.51 0.0K
12:13 74.51 74.51 74.51 74.51 0.0K
12:14 74.50 74.50 74.50 74.50 0.0K
12:15 74.50 74.50 74.50 74.50 0.0K
12:16 74.51 74.51 74.51 74.51 0.0K
12:17 74.49 74.49 74.49 74.49 0.0K
12:18 74.49 74.49 74.49 74.49 0.0K
12:19 74.48 74.48 74.48 74.48 0.0K
12:20 74.48 74.48 74.48 74.48 0.0K
12:21 74.47 74.47 74.47 74.47 0.0K
12:22 74.47 74.47 74.47 74.47 0.0K
12:23 74.46 74.46 74.46 74.46 0.0K
12:24 74.47 74.47 74.47 74.47 0.0K
12:25 74.46 74.46 74.46 74.46 0.0K
12:26 74.46 74.46 74.46 74.46 0.0K
12:27 74.47 74.47 74.47 74.47 0.0K
12:28 74.47 74.47 74.47 74.47 0.0K
12:29 74.49 74.49 74.49 74.49 0.0K
12:30 74.48 74.48 74.48 74.48 0.0K
12:31 74.49 74.49 74.49 74.49 0.0K
12:32 74.47 74.47 74.47 74.47 0.0K
12:33 74.47 74.47 74.47 74.47 0.0K
12:34 74.48 74.48 74.48 74.48 0.0K
12:35 74.48 74.48 74.48 74.48 0.0K
12:36 74.49 74.49 74.49 74.49 0.0K
12:37 74.49 74.49 74.49 74.49 0.0K
12:38 74.51 74.51 74.51 74.51 0.0K
12:39 74.51 74.51 74.51 74.51 0.0K
12:40 74.50 74.50 74.50 74.50 0.0K
12:41 74.51 74.51 74.51 74.51 0.0K
12:42 74.51 74.51 74.51 74.51 0.0K
12:43 74.53 74.53 74.53 74.53 0.0K
12:44 74.54 74.54 74.54 74.54 0.0K
12:45 74.54 74.54 74.54 74.54 0.0K
12:46 74.55 74.55 74.55 74.55 0.0K
12:47 74.54 74.54 74.54 74.54 0.0K
12:48 74.54 74.54 74.54 74.54 0.0K
12:49 74.53 74.53 74.53 74.53 0.0K
12:50 74.54 74.54 74.54 74.54 0.0K
12:51 74.52 74.52 74.52 74.52 0.0K
12:52 74.53 74.53 74.53 74.53 0.0K
12:53 74.54 74.54 74.54 74.54 0.0K
12:54 74.54 74.54 74.54 74.54 0.0K
12:55 74.52 74.52 74.52 74.52 0.0K
12:56 74.53 74.53 74.53 74.53 0.0K
12:57 74.51 74.51 74.51 74.51 0.0K
12:58 74.52 74.52 74.52 74.52 0.0K
12:59 74.53 74.53 74.53 74.53 0.0K
13:00 74.53 74.53 74.53 74.53 0.0K
13:06 74.53 74.53 74.53 74.53 0.0K
13:07 74.53 74.53 74.53 74.53 0.0K
13:08 74.54 74.54 74.54 74.54 0.0K
13:09 74.53 74.53 74.53 74.53 0.0K
13:10 74.54 74.54 74.54 74.54 0.0K
13:11 74.54 74.54 74.54 74.54 0.0K
13:12 74.55 74.55 74.55 74.55 0.0K
13:13 74.56 74.56 74.56 74.56 0.0K
13:14 74.55 74.55 74.55 74.55 0.0K
13:15 74.55 74.55 74.55 74.55 0.0K
13:16 74.55 74.55 74.55 74.55 0.0K
13:17 74.55 74.55 74.55 74.55 0.0K
13:18 74.55 74.55 74.55 74.55 0.0K
13:19 74.56 74.56 74.56 74.56 0.0K
13:20 74.55 74.55 74.55 74.55 0.0K
13:21 74.55 74.55 74.55 74.55 0.0K
13:22 74.55 74.55 74.55 74.55 0.0K
13:23 74.56 74.56 74.56 74.56 0.0K
13:24 74.56 74.56 74.56 74.56 0.0K
13:25 74.56 74.56 74.56 74.56 0.0K
13:26 74.57 74.57 74.57 74.57 0.0K
13:27 74.57 74.57 74.57 74.57 0.0K
13:28 74.57 74.57 74.57 74.57 0.0K
13:29 74.57 74.57 74.57 74.57 0.0K
13:30 74.57 74.57 74.57 74.57 0.0K
13:31 74.57 74.57 74.57 74.57 0.0K
13:32 74.55 74.55 74.55 74.55 0.0K
13:33 74.57 74.57 74.57 74.57 0.0K
13:34 74.56 74.56 74.56 74.56 0.0K
13:35 74.56 74.56 74.56 74.56 0.0K
13:36 74.56 74.56 74.56 74.56 0.0K
13:37 74.55 74.55 74.55 74.55 0.0K
13:38 74.54 74.54 74.54 74.54 0.0K
13:39 74.55 74.55 74.55 74.55 0.0K
13:40 74.55 74.55 74.55 74.55 0.0K
13:41 74.56 74.56 74.56 74.56 0.0K
13:42 74.56 74.56 74.56 74.56 0.0K
13:43 74.55 74.55 74.55 74.55 0.0K
13:44 74.56 74.56 74.56 74.56 0.0K
13:45 74.57 74.57 74.57 74.57 0.0K
13:46 74.57 74.57 74.57 74.57 0.0K
13:47 74.57 74.57 74.57 74.57 0.0K
13:48 74.56 74.56 74.56 74.56 0.0K
13:49 74.55 74.55 74.55 74.55 0.0K
13:50 74.56 74.56 74.56 74.56 0.0K
13:51 74.57 74.57 74.57 74.57 0.0K
13:52 74.56 74.56 74.56 74.56 0.0K
13:53 74.56 74.56 74.56 74.56 0.0K
13:54 74.57 74.57 74.57 74.57 0.0K
13:55 74.57 74.57 74.57 74.57 0.0K
13:56 74.57 74.57 74.57 74.57 0.0K
13:57 74.56 74.56 74.56 74.56 0.0K
13:58 74.56 74.56 74.56 74.56 0.0K
13:59 74.55 74.55 74.55 74.55 0.0K
14:00 74.55 74.55 74.55 74.55 0.0K
14:05 74.54 74.54 74.54 74.54 0.0K
14:06 74.55 74.55 74.55 74.55 0.0K
14:07 74.55 74.55 74.55 74.55 0.0K
14:08 74.55 74.55 74.55 74.55 0.0K
14:09 74.55 74.55 74.55 74.55 0.0K
14:10 74.55 74.55 74.55 74.55 0.0K
14:11 74.55 74.55 74.55 74.55 0.0K
14:12 74.54 74.54 74.54 74.54 0.0K
14:13 74.52 74.52 74.52 74.52 0.0K
14:14 74.50 74.50 74.50 74.50 0.0K
14:15 74.49 74.49 74.49 74.49 0.0K
14:16 74.49 74.49 74.49 74.49 0.0K
14:17 74.49 74.49 74.49 74.49 0.0K
14:18 74.48 74.48 74.48 74.48 0.0K
14:19 74.47 74.47 74.47 74.47 0.0K
14:20 74.48 74.48 74.48 74.48 0.0K
14:21 74.49 74.49 74.49 74.49 0.0K
14:22 74.49 74.49 74.49 74.49 0.0K
14:23 74.50 74.50 74.50 74.50 0.0K
14:24 74.51 74.51 74.51 74.51 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:26 74.51 74.51 74.51 74.51 0.0K
14:27 74.51 74.51 74.51 74.51 0.0K
14:28 74.51 74.51 74.51 74.51 0.0K
14:29 74.51 74.51 74.51 74.51 0.0K
14:30 74.51 74.51 74.51 74.51 0.0K
14:31 74.51 74.51 74.51 74.51 0.0K
14:32 74.52 74.52 74.52 74.52 0.0K
14:33 74.54 74.54 74.54 74.54 0.0K
14:34 74.54 74.54 74.54 74.54 0.0K
14:35 74.53 74.53 74.53 74.53 0.0K
14:36 74.53 74.53 74.53 74.53 0.0K
14:37 74.54 74.54 74.54 74.54 0.0K
14:38 74.56 74.56 74.56 74.56 0.0K
14:39 74.54 74.54 74.54 74.54 0.0K
14:40 74.55 74.55 74.55 74.55 0.0K
14:41 74.55 74.55 74.55 74.55 0.0K
14:42 74.52 74.52 74.52 74.52 0.0K
14:43 74.52 74.52 74.52 74.52 0.0K
14:44 74.52 74.52 74.52 74.52 0.0K
14:45 74.52 74.52 74.52 74.52 0.0K
14:46 74.52 74.52 74.52 74.52 0.0K
14:47 74.52 74.52 74.52 74.52 0.0K
14:48 74.52 74.52 74.52 74.52 0.0K
14:49 74.52 74.52 74.52 74.52 0.0K
14:50 74.52 74.52 74.52 74.52 0.0K
14:51 74.52 74.52 74.52 74.52 0.0K
14:52 74.52 74.52 74.52 74.52 0.0K
14:53 74.52 74.52 74.52 74.52 0.0K
14:54 74.54 74.54 74.54 74.54 0.0K
14:55 74.54 74.54 74.54 74.54 0.0K
14:56 74.54 74.54 74.54 74.54 0.0K
14:57 74.54 74.54 74.54 74.54 0.0K
14:58 74.53 74.53 74.53 74.53 0.0K
14:59 74.50 74.50 74.50 74.50 0.0K
15:00 74.50 74.50 74.50 74.50 0.0K
15:05 74.48 74.48 74.48 74.48 0.0K
15:06 74.49 74.49 74.49 74.49 0.0K
15:07 74.48 74.48 74.48 74.48 0.0K
15:08 74.49 74.49 74.49 74.49 0.0K
15:09 74.49 74.49 74.49 74.49 0.0K
15:10 74.48 74.48 74.48 74.48 0.0K
15:11 74.48 74.48 74.48 74.48 0.0K
15:12 74.49 74.49 74.49 74.49 0.0K
15:13 74.49 74.49 74.49 74.49 0.0K
15:14 74.49 74.49 74.49 74.49 0.0K
15:15 74.49 74.49 74.49 74.49 0.0K
15:16 74.49 74.49 74.49 74.49 0.0K
15:17 74.49 74.49 74.49 74.49 0.0K
15:18 74.49 74.49 74.49 74.49 0.0K
15:19 74.49 74.49 74.49 74.49 0.0K
15:20 74.49 74.49 74.49 74.49 0.0K
15:21 74.50 74.50 74.50 74.50 0.0K
15:22 74.49 74.49 74.49 74.49 0.0K
15:23 74.50 74.50 74.50 74.50 0.0K
15:24 74.48 74.48 74.48 74.48 0.0K
15:25 74.48 74.48 74.48 74.48 0.0K
15:26 74.49 74.49 74.49 74.49 0.0K
15:27 74.48 74.48 74.48 74.48 0.0K
15:28 74.48 74.48 74.48 74.48 0.0K
15:29 74.48 74.48 74.48 74.48 0.0K
15:30 74.46 74.46 74.46 74.46 0.0K
15:31 74.49 74.49 74.49 74.49 0.0K
15:32 74.49 74.49 74.49 74.49 0.0K
15:33 74.49 74.49 74.49 74.49 0.0K
15:34 74.48 74.48 74.48 74.48 0.0K
15:35 74.47 74.47 74.47 74.47 0.0K
15:36 74.47 74.47 74.47 74.47 0.0K
15:37 74.49 74.49 74.49 74.49 0.0K
15:38 74.47 74.47 74.47 74.47 0.0K
15:39 74.47 74.47 74.47 74.47 0.0K
15:40 74.49 74.49 74.49 74.49 0.0K
15:41 74.49 74.49 74.49 74.49 0.0K
15:42 74.48 74.48 74.48 74.48 0.0K
15:43 74.50 74.50 74.50 74.50 0.0K
15:44 74.50 74.50 74.50 74.50 0.0K
15:45 74.49 74.49 74.49 74.49 0.0K
15:46 74.49 74.49 74.49 74.49 0.0K
15:47 74.49 74.49 74.49 74.49 0.0K
15:48 74.49 74.49 74.49 74.49 0.0K
15:49 74.49 74.49 74.49 74.49 0.0K
15:50 74.50 74.50 74.50 74.50 0.0K
15:51 74.49 74.49 74.49 74.49 0.0K
15:52 74.49 74.49 74.49 74.49 0.0K
15:53 74.49 74.49 74.49 74.49 0.0K
15:54 74.49 74.49 74.49 74.49 0.0K
15:55 74.50 74.50 74.50 74.50 0.0K
15:56 74.49 74.49 74.49 74.49 0.0K
15:57 74.50 74.50 74.50 74.50 0.0K
15:58 74.53 74.53 74.53 74.53 0.0K
15:59 74.54 74.54 74.54 74.54 0.0K
16:00 74.51 74.51 74.51 74.51 0.0K
16:06 74.51 74.51 74.51 74.51 0.0K
16:07 74.52 74.52 74.52 74.52 0.0K
16:08 74.53 74.53 74.53 74.53 0.0K
16:09 74.54 74.54 74.54 74.54 0.0K
16:10 74.53 74.53 74.53 74.53 0.0K
16:11 74.54 74.54 74.54 74.54 0.0K
16:12 74.52 74.52 74.52 74.52 0.0K
16:13 74.52 74.52 74.52 74.52 0.0K
16:14 74.52 74.52 74.52 74.52 0.0K
16:15 74.52 74.52 74.52 74.52 0.0K
16:16 74.53 74.53 74.53 74.53 0.0K
16:17 74.53 74.53 74.53 74.53 0.0K
16:18 74.51 74.51 74.51 74.51 0.0K
16:19 74.52 74.52 74.52 74.52 0.0K
16:20 74.52 74.52 74.52 74.52 0.0K
16:21 74.52 74.52 74.52 74.52 0.0K
16:22 74.52 74.52 74.52 74.52 0.0K
16:23 74.52 74.52 74.52 74.52 0.0K
16:24 74.52 74.52 74.52 74.52 0.0K
16:25 74.52 74.52 74.52 74.52 0.0K
16:26 74.52 74.52 74.52 74.52 0.0K
16:27 74.52 74.52 74.52 74.52 0.0K
16:28 74.52 74.52 74.52 74.52 0.0K
16:29 74.53 74.53 74.53 74.53 0.0K
16:30 74.51 74.51 74.51 74.51 0.0K
16:31 74.52 74.52 74.52 74.52 0.0K
16:32 74.52 74.52 74.52 74.52 0.0K
16:33 74.53 74.53 74.53 74.53 0.0K
16:34 74.53 74.53 74.53 74.53 0.0K
16:35 74.53 74.53 74.53 74.53 0.0K
16:36 74.53 74.53 74.53 74.53 0.0K
16:37 74.53 74.53 74.53 74.53 0.0K
16:38 74.53 74.53 74.53 74.53 0.0K
16:39 74.53 74.53 74.53 74.53 0.0K
16:40 74.52 74.52 74.52 74.52 0.0K
16:41 74.53 74.53 74.53 74.53 0.0K
16:42 74.52 74.52 74.52 74.52 0.0K
16:43 74.53 74.53 74.53 74.53 0.0K
16:44 74.53 74.53 74.53 74.53 0.0K
16:45 74.53 74.53 74.53 74.53 0.0K
16:46 74.53 74.53 74.53 74.53 0.0K
16:47 74.53 74.53 74.53 74.53 0.0K
16:48 74.53 74.53 74.53 74.53 0.0K
16:49 74.53 74.53 74.53 74.53 0.0K
16:50 74.52 74.52 74.52 74.52 0.0K
16:51 74.52 74.52 74.52 74.52 0.0K
16:52 74.52 74.52 74.52 74.52 0.0K
16:53 74.52 74.52 74.52 74.52 0.0K
16:54 74.52 74.52 74.52 74.52 0.0K
16:55 74.53 74.53 74.53 74.53 0.0K
16:56 74.53 74.53 74.53 74.53 0.0K
16:57 74.52 74.52 74.52 74.52 0.0K
16:58 74.52 74.52 74.52 74.52 0.0K
16:59 74.52 74.52 74.52 74.52 0.0K
17:00 74.52 74.52 74.52 74.52 0.0K
17:05 74.52 74.52 74.52 74.52 0.0K
17:06 74.52 74.52 74.52 74.52 0.0K
17:07 74.53 74.53 74.53 74.53 0.0K
17:08 74.53 74.53 74.53 74.53 0.0K
17:09 74.52 74.52 74.52 74.52 0.0K
17:10 74.52 74.52 74.52 74.52 0.0K
17:11 74.51 74.51 74.51 74.51 0.0K
17:12 74.53 74.53 74.53 74.53 0.0K
17:13 74.53 74.53 74.53 74.53 0.0K
17:14 74.52 74.52 74.52 74.52 0.0K
17:15 74.53 74.53 74.53 74.53 0.0K
17:16 74.53 74.53 74.53 74.53 0.0K
17:17 74.53 74.53 74.53 74.53 0.0K
17:18 74.54 74.54 74.54 74.54 0.0K
17:19 74.53 74.53 74.53 74.53 0.0K
17:20 74.53 74.53 74.53 74.53 0.0K
17:21 74.53 74.53 74.53 74.53 0.0K
17:22 74.53 74.53 74.53 74.53 0.0K
17:23 74.53 74.53 74.53 74.53 0.0K
17:24 74.53 74.53 74.53 74.53 0.0K
17:25 74.53 74.53 74.53 74.53 0.0K
17:26 74.52 74.52 74.52 74.52 0.0K
17:27 74.53 74.53 74.53 74.53 0.0K
17:28 74.52 74.52 74.52 74.52 0.0K
17:29 74.54 74.54 74.54 74.54 0.0K
17:30 74.54 74.54 74.54 74.54 0.0K
17:31 74.53 74.53 74.53 74.53 0.0K
17:32 74.53 74.53 74.53 74.53 0.0K
17:33 74.53 74.53 74.53 74.53 0.0K
17:34 74.53 74.53 74.53 74.53 0.0K
17:35 74.53 74.53 74.53 74.53 0.0K
17:36 74.53 74.53 74.53 74.53 0.0K
17:37 74.53 74.53 74.53 74.53 0.0K
17:38 74.53 74.53 74.53 74.53 0.0K
17:39 74.53 74.53 74.53 74.53 0.0K
17:40 74.53 74.53 74.53 74.53 0.0K
17:41 74.53 74.53 74.53 74.53 0.0K
17:42 74.53 74.53 74.53 74.53 0.0K
17:43 74.53 74.53 74.53 74.53 0.0K
17:44 74.53 74.53 74.53 74.53 0.0K
17:45 74.53 74.53 74.53 74.53 0.0K
17:46 74.53 74.53 74.53 74.53 0.0K
17:47 74.53 74.53 74.53 74.53 0.0K
17:48 74.54 74.54 74.54 74.54 0.0K
17:49 74.53 74.53 74.53 74.53 0.0K
17:50 74.53 74.53 74.53 74.53 0.0K
17:51 74.53 74.53 74.53 74.53 0.0K
17:52 74.53 74.53 74.53 74.53 0.0K
17:53 74.53 74.53 74.53 74.53 0.0K
17:54 74.53 74.53 74.53 74.53 0.0K
17:55 74.53 74.53 74.53 74.53 0.0K
17:56 74.53 74.53 74.53 74.53 0.0K
17:57 74.53 74.53 74.53 74.53 0.0K
17:58 74.53 74.53 74.53 74.53 0.0K
17:59 74.53 74.53 74.53 74.53 0.0K
18:00 74.53 74.53 74.53 74.53 0.0K
18:05 74.53 74.53 74.53 74.53 0.0K
18:06 74.52 74.52 74.52 74.52 0.0K
18:07 74.53 74.53 74.53 74.53 0.0K
18:08 74.53 74.53 74.53 74.53 0.0K
18:09 74.53 74.53 74.53 74.53 0.0K
18:10 74.53 74.53 74.53 74.53 0.0K
18:11 74.54 74.54 74.54 74.54 0.0K
18:12 74.53 74.53 74.53 74.53 0.0K
18:13 74.53 74.53 74.53 74.53 0.0K
18:14 74.53 74.53 74.53 74.53 0.0K
18:15 74.53 74.53 74.53 74.53 0.0K
18:16 74.53 74.53 74.53 74.53 0.0K
18:17 74.53 74.53 74.53 74.53 0.0K
18:18 74.51 74.51 74.51 74.51 0.0K
18:19 74.51 74.51 74.51 74.51 0.0K
18:20 74.51 74.51 74.51 74.51 0.0K
18:21 74.53 74.53 74.53 74.53 0.0K
18:22 74.51 74.51 74.51 74.51 0.0K
18:23 74.52 74.52 74.52 74.52 0.0K
18:24 74.52 74.52 74.52 74.52 0.0K
18:25 74.51 74.51 74.51 74.51 0.0K
18:26 74.51 74.51 74.51 74.51 0.0K
18:27 74.51 74.51 74.51 74.51 0.0K
18:28 74.51 74.51 74.51 74.51 0.0K
18:29 74.51 74.51 74.51 74.51 0.0K
18:30 74.51 74.51 74.51 74.51 0.0K
18:31 74.51 74.51 74.51 74.51 0.0K
18:32 74.51 74.51 74.51 74.51 0.0K
18:33 74.51 74.51 74.51 74.51 0.0K
18:34 74.51 74.51 74.51 74.51 0.0K
18:35 74.51 74.51 74.51 74.51 0.0K
18:36 74.51 74.51 74.51 74.51 0.0K
18:37 74.51 74.51 74.51 74.51 0.0K
18:38 74.52 74.52 74.52 74.52 0.0K
18:39 74.51 74.51 74.51 74.51 0.0K
18:40 74.51 74.51 74.51 74.51 0.0K
18:41 74.51 74.51 74.51 74.51 0.0K
18:42 74.51 74.51 74.51 74.51 0.0K
18:43 74.51 74.51 74.51 74.51 0.0K
18:44 74.52 74.52 74.52 74.52 0.0K
18:45 74.52 74.52 74.52 74.52 0.0K
18:46 74.52 74.52 74.52 74.52 0.0K
18:47 74.52 74.52 74.52 74.52 0.0K
18:48 74.51 74.51 74.51 74.51 0.0K
18:49 74.51 74.51 74.51 74.51 0.0K
18:50 74.51 74.51 74.51 74.51 0.0K
18:51 74.51 74.51 74.51 74.51 0.0K
18:52 74.51 74.51 74.51 74.51 0.0K
18:53 74.51 74.51 74.51 74.51 0.0K
18:54 74.51 74.51 74.51 74.51 0.0K
18:55 74.50 74.50 74.50 74.50 0.0K
18:56 74.50 74.50 74.50 74.50 0.0K
18:57 74.50 74.50 74.50 74.50 0.0K
18:58 74.50 74.50 74.50 74.50 0.0K
18:59 74.50 74.50 74.50 74.50 0.0K
19:00 74.50 74.50 74.50 74.50 0.0K
19:06 74.49 74.49 74.49 74.49 0.0K
19:07 74.49 74.49 74.49 74.49 0.0K
19:08 74.49 74.49 74.49 74.49 0.0K
19:09 74.49 74.49 74.49 74.49 0.0K
19:10 74.49 74.49 74.49 74.49 0.0K
19:11 74.49 74.49 74.49 74.49 0.0K
19:12 74.49 74.49 74.49 74.49 0.0K
19:13 74.49 74.49 74.49 74.49 0.0K
19:14 74.49 74.49 74.49 74.49 0.0K
19:15 74.49 74.49 74.49 74.49 0.0K
19:16 74.50 74.50 74.50 74.50 0.0K
19:17 74.49 74.49 74.49 74.49 0.0K
19:18 74.49 74.49 74.49 74.49 0.0K
19:19 74.48 74.48 74.48 74.48 0.0K
19:20 74.49 74.49 74.49 74.49 0.0K
19:21 74.47 74.47 74.47 74.47 0.0K
19:22 74.47 74.47 74.47 74.47 0.0K
19:23 74.47 74.47 74.47 74.47 0.0K
19:24 74.47 74.47 74.47 74.47 0.0K
19:25 74.47 74.47 74.47 74.47 0.0K
19:26 74.48 74.48 74.48 74.48 0.0K
19:27 74.48 74.48 74.48 74.48 0.0K
19:28 74.48 74.48 74.48 74.48 0.0K
19:29 74.49 74.49 74.49 74.49 0.0K
19:30 74.50 74.50 74.50 74.50 0.0K
19:31 74.50 74.50 74.50 74.50 0.0K
19:32 74.50 74.50 74.50 74.50 0.0K
19:33 74.51 74.51 74.51 74.51 0.0K
19:34 74.51 74.51 74.51 74.51 0.0K
19:35 74.51 74.51 74.51 74.51 0.0K
19:36 74.50 74.50 74.50 74.50 0.0K
19:37 74.50 74.50 74.50 74.50 0.0K
19:38 74.51 74.51 74.51 74.51 0.0K
19:39 74.51 74.51 74.51 74.51 0.0K
19:40 74.51 74.51 74.51 74.51 0.0K
19:41 74.51 74.51 74.51 74.51 0.0K
19:42 74.52 74.52 74.52 74.52 0.0K
19:43 74.52 74.52 74.52 74.52 0.0K
19:44 74.51 74.51 74.51 74.51 0.0K
19:45 74.51 74.51 74.51 74.51 0.0K
19:46 74.51 74.51 74.51 74.51 0.0K
19:47 74.50 74.50 74.50 74.50 0.0K
19:48 74.50 74.50 74.50 74.50 0.0K
19:49 74.50 74.50 74.50 74.50 0.0K
19:50 74.50 74.50 74.50 74.50 0.0K
19:51 74.50 74.50 74.50 74.50 0.0K
19:52 74.50 74.50 74.50 74.50 0.0K
19:53 74.50 74.50 74.50 74.50 0.0K
19:54 74.50 74.50 74.50 74.50 0.0K
19:55 74.51 74.51 74.51 74.51 0.0K
19:56 74.51 74.51 74.51 74.51 0.0K
19:57 74.51 74.51 74.51 74.51 0.0K
19:58 74.51 74.51 74.51 74.51 0.0K
19:59 74.50 74.50 74.50 74.50 0.0K
20:00 74.50 74.50 74.50 74.50 0.0K
20:05 74.51 74.51 74.51 74.51 0.0K
20:06 74.51 74.51 74.51 74.51 0.0K
20:07 74.51 74.51 74.51 74.51 0.0K
20:08 74.51 74.51 74.51 74.51 0.0K
20:09 74.51 74.51 74.51 74.51 0.0K
20:10 74.51 74.51 74.51 74.51 0.0K
20:11 74.51 74.51 74.51 74.51 0.0K
20:12 74.51 74.51 74.51 74.51 0.0K
20:13 74.51 74.51 74.51 74.51 0.0K
20:14 74.51 74.51 74.51 74.51 0.0K
20:15 74.52 74.52 74.52 74.52 0.0K
20:16 74.52 74.52 74.52 74.52 0.0K
20:17 74.52 74.52 74.52 74.52 0.0K
20:18 74.52 74.52 74.52 74.52 0.0K
20:19 74.52 74.52 74.52 74.52 0.0K
20:20 74.51 74.51 74.51 74.51 0.0K
20:21 74.52 74.52 74.52 74.52 0.0K
20:22 74.51 74.51 74.51 74.51 0.0K
20:23 74.50 74.50 74.50 74.50 0.0K
20:24 74.50 74.50 74.50 74.50 0.0K
20:25 74.49 74.49 74.49 74.49 0.0K
20:26 74.49 74.49 74.49 74.49 0.0K
20:27 74.50 74.50 74.50 74.50 0.0K
20:28 74.50 74.50 74.50 74.50 0.0K
20:29 74.50 74.50 74.50 74.50 0.0K
20:30 74.50 74.50 74.50 74.50 0.0K
20:31 74.50 74.50 74.50 74.50 0.0K
20:32 74.49 74.49 74.49 74.49 0.0K
20:33 74.50 74.50 74.50 74.50 0.0K
20:34 74.50 74.50 74.50 74.50 0.0K
20:35 74.49 74.49 74.49 74.49 0.0K
20:36 74.49 74.49 74.49 74.49 0.0K
20:37 74.50 74.50 74.50 74.50 0.0K
20:38 74.50 74.50 74.50 74.50 0.0K
20:39 74.50 74.50 74.50 74.50 0.0K
20:40 74.50 74.50 74.50 74.50 0.0K
20:41 74.50 74.50 74.50 74.50 0.0K
20:42 74.50 74.50 74.50 74.50 0.0K
20:43 74.50 74.50 74.50 74.50 0.0K
20:44 74.50 74.50 74.50 74.50 0.0K
20:45 74.50 74.50 74.50 74.50 0.0K
20:46 74.50 74.50 74.50 74.50 0.0K
20:47 74.50 74.50 74.50 74.50 0.0K
20:48 74.50 74.50 74.50 74.50 0.0K
20:49 74.49 74.49 74.49 74.49 0.0K
20:50 74.49 74.49 74.49 74.49 0.0K
20:51 74.49 74.49 74.49 74.49 0.0K
20:52 74.49 74.49 74.49 74.49 0.0K
20:53 74.49 74.49 74.49 74.49 0.0K
20:54 74.49 74.49 74.49 74.49 0.0K
20:55 74.49 74.49 74.49 74.49 0.0K
20:56 74.49 74.49 74.49 74.49 0.0K
20:57 74.48 74.48 74.48 74.48 0.0K
20:58 74.48 74.48 74.48 74.48 0.0K
20:59 74.48 74.48 74.48 74.48 0.0K
21:00 74.48 74.48 74.48 74.48 0.0K
21:05 74.50 74.50 74.50 74.50 0.0K
21:06 74.50 74.50 74.50 74.50 0.0K
21:07 74.50 74.50 74.50 74.50 0.0K
21:08 74.50 74.50 74.50 74.50 0.0K
21:09 74.49 74.49 74.49 74.49 0.0K
21:10 74.50 74.50 74.50 74.50 0.0K
21:11 74.50 74.50 74.50 74.50 0.0K
21:12 74.50 74.50 74.50 74.50 0.0K
21:13 74.50 74.50 74.50 74.50 0.0K
21:14 74.50 74.50 74.50 74.50 0.0K
21:15 74.50 74.50 74.50 74.50 0.0K
21:16 74.50 74.50 74.50 74.50 0.0K
21:17 74.50 74.50 74.50 74.50 0.0K
21:18 74.49 74.49 74.49 74.49 0.0K
21:19 74.48 74.48 74.48 74.48 0.0K
21:20 74.49 74.49 74.49 74.49 0.0K
21:21 74.49 74.49 74.49 74.49 0.0K
21:22 74.49 74.49 74.49 74.49 0.0K
21:23 74.49 74.49 74.49 74.49 0.0K
21:24 74.49 74.49 74.49 74.49 0.0K
21:25 74.48 74.48 74.48 74.48 0.0K
21:26 74.49 74.49 74.49 74.49 0.0K
21:27 74.48 74.48 74.48 74.48 0.0K
21:28 74.48 74.48 74.48 74.48 0.0K
21:29 74.49 74.49 74.49 74.49 0.0K
21:30 74.48 74.48 74.48 74.48 0.0K
21:31 74.49 74.49 74.49 74.49 0.0K
21:32 74.48 74.48 74.48 74.48 0.0K
21:33 74.48 74.48 74.48 74.48 0.0K
21:34 74.48 74.48 74.48 74.48 0.0K
21:35 74.48 74.48 74.48 74.48 0.0K
21:36 74.49 74.49 74.49 74.49 0.0K
21:37 74.49 74.49 74.49 74.49 0.0K
21:38 74.48 74.48 74.48 74.48 0.0K
21:39 74.49 74.49 74.49 74.49 0.0K
21:40 74.49 74.49 74.49 74.49 0.0K
21:41 74.48 74.48 74.48 74.48 0.0K
21:42 74.49 74.49 74.49 74.49 0.0K
21:43 74.50 74.50 74.50 74.50 0.0K
21:44 74.50 74.50 74.50 74.50 0.0K
21:45 74.50 74.50 74.50 74.50 0.0K
21:46 74.50 74.50 74.50 74.50 0.0K
21:47 74.50 74.50 74.50 74.50 0.0K
21:49 74.50 74.50 74.50 74.50 0.0K
21:50 74.49 74.49 74.49 74.49 0.0K
21:51 74.48 74.48 74.48 74.48 0.0K
21:52 74.48 74.48 74.48 74.48 0.0K
21:53 74.49 74.49 74.49 74.49 0.0K
21:54 74.48 74.48 74.48 74.48 0.0K
21:55 74.48 74.48 74.48 74.48 0.0K
21:56 74.48 74.48 74.48 74.48 0.0K
21:57 74.49 74.49 74.49 74.49 0.0K
21:58 74.49 74.49 74.49 74.49 0.0K
21:59 74.49 74.49 74.49 74.49 0.0K
22:00 74.49 74.49 74.49 74.49 0.0K
22:05 74.49 74.49 74.49 74.49 0.0K
22:06 74.49 74.49 74.49 74.49 0.0K
22:07 74.49 74.49 74.49 74.49 0.0K
22:08 74.49 74.49 74.49 74.49 0.0K
22:09 74.50 74.50 74.50 74.50 0.0K
22:10 74.50 74.50 74.50 74.50 0.0K
22:11 74.50 74.50 74.50 74.50 0.0K
22:12 74.50 74.50 74.50 74.50 0.0K
22:13 74.50 74.50 74.50 74.50 0.0K
22:14 74.50 74.50 74.50 74.50 0.0K
22:15 74.50 74.50 74.50 74.50 0.0K
22:16 74.50 74.50 74.50 74.50 0.0K
22:17 74.50 74.50 74.50 74.50 0.0K
22:18 74.50 74.50 74.50 74.50 0.0K
22:19 74.50 74.50 74.50 74.50 0.0K
22:20 74.50 74.50 74.50 74.50 0.0K
22:21 74.50 74.50 74.50 74.50 0.0K
22:22 74.50 74.50 74.50 74.50 0.0K
22:23 74.51 74.51 74.51 74.51 0.0K
22:24 74.51 74.51 74.51 74.51 0.0K
22:25 74.51 74.51 74.51 74.51 0.0K
22:26 74.51 74.51 74.51 74.51 0.0K
22:27 74.51 74.51 74.51 74.51 0.0K
22:28 74.51 74.51 74.51 74.51 0.0K
22:29 74.51 74.51 74.51 74.51 0.0K
22:30 74.51 74.51 74.51 74.51 0.0K
22:31 74.52 74.52 74.52 74.52 0.0K
22:32 74.52 74.52 74.52 74.52 0.0K
22:33 74.52 74.52 74.52 74.52 0.0K
22:34 74.52 74.52 74.52 74.52 0.0K
22:35 74.51 74.51 74.51 74.51 0.0K
22:36 74.52 74.52 74.52 74.52 0.0K
22:37 74.52 74.52 74.52 74.52 0.0K
22:38 74.51 74.51 74.51 74.51 0.0K
22:39 74.52 74.52 74.52 74.52 0.0K
22:40 74.51 74.51 74.51 74.51 0.0K
22:41 74.51 74.51 74.51 74.51 0.0K
22:42 74.51 74.51 74.51 74.51 0.0K
22:43 74.51 74.51 74.51 74.51 0.0K
22:44 74.51 74.51 74.51 74.51 0.0K
22:45 74.51 74.51 74.51 74.51 0.0K
22:46 74.51 74.51 74.51 74.51 0.0K
22:47 74.52 74.52 74.52 74.52 0.0K
22:48 74.52 74.52 74.52 74.52 0.0K
22:49 74.51 74.51 74.51 74.51 0.0K
22:50 74.52 74.52 74.52 74.52 0.0K
22:51 74.51 74.51 74.51 74.51 0.0K
22:52 74.51 74.51 74.51 74.51 0.0K
22:53 74.51 74.51 74.51 74.51 0.0K
22:54 74.51 74.51 74.51 74.51 0.0K
22:55 74.51 74.51 74.51 74.51 0.0K
22:56 74.51 74.51 74.51 74.51 0.0K
22:57 74.51 74.51 74.51 74.51 0.0K
22:58 74.52 74.52 74.52 74.52 0.0K
22:59 74.52 74.52 74.52 74.52 0.0K
23:00 74.53 74.53 74.53 74.53 0.0K
23:05 74.51 74.51 74.51 74.51 0.0K
23:06 74.51 74.51 74.51 74.51 0.0K
23:07 74.52 74.52 74.52 74.52 0.0K
23:08 74.51 74.51 74.51 74.51 0.0K
23:09 74.51 74.51 74.51 74.51 0.0K
23:10 74.51 74.51 74.51 74.51 0.0K
23:11 74.51 74.51 74.51 74.51 0.0K
23:12 74.52 74.52 74.52 74.52 0.0K
23:13 74.52 74.52 74.52 74.52 0.0K
23:14 74.51 74.51 74.51 74.51 0.0K
23:15 74.50 74.50 74.50 74.50 0.0K
23:16 74.51 74.51 74.51 74.51 0.0K
23:17 74.51 74.51 74.51 74.51 0.0K
23:18 74.52 74.52 74.52 74.52 0.0K
23:19 74.53 74.53 74.53 74.53 0.0K
23:20 74.53 74.53 74.53 74.53 0.0K
23:21 74.53 74.53 74.53 74.53 0.0K
23:22 74.52 74.52 74.52 74.52 0.0K
23:23 74.52 74.52 74.52 74.52 0.0K
23:24 74.52 74.52 74.52 74.52 0.0K
23:25 74.52 74.52 74.52 74.52 0.0K
23:26 74.52 74.52 74.52 74.52 0.0K
23:27 74.52 74.52 74.52 74.52 0.0K
23:28 74.52 74.52 74.52 74.52 0.0K
23:29 74.52 74.52 74.52 74.52 0.0K
23:30 74.52 74.52 74.52 74.52 0.0K
23:31 74.52 74.52 74.52 74.52 0.0K
23:32 74.52 74.52 74.52 74.52 0.0K
23:33 74.51 74.51 74.51 74.51 0.0K
23:34 74.51 74.51 74.51 74.51 0.0K
23:35 74.51 74.51 74.51 74.51 0.0K
23:36 74.51 74.51 74.51 74.51 0.0K
23:37 74.51 74.51 74.51 74.51 0.0K
23:38 74.51 74.51 74.51 74.51 0.0K
23:39 74.52 74.52 74.52 74.52 0.0K
23:40 74.52 74.52 74.52 74.52 0.0K
23:41 74.52 74.52 74.52 74.52 0.0K
23:42 74.53 74.53 74.53 74.53 0.0K
23:43 74.53 74.53 74.53 74.53 0.0K
23:44 74.52 74.52 74.52 74.52 0.0K
23:45 74.53 74.53 74.53 74.53 0.0K
23:46 74.52 74.52 74.52 74.52 0.0K
23:47 74.53 74.53 74.53 74.53 0.0K
23:48 74.53 74.53 74.53 74.53 0.0K
23:49 74.53 74.53 74.53 74.53 0.0K
23:50 74.52 74.52 74.52 74.52 0.0K
23:51 74.53 74.53 74.53 74.53 0.0K
23:52 74.53 74.53 74.53 74.53 0.0K
23:53 74.53 74.53 74.53 74.53 0.0K
23:54 74.54 74.54 74.54 74.54 0.0K
23:55 74.54 74.54 74.54 74.54 0.0K
23:56 74.54 74.54 74.54 74.54 0.0K
23:57 74.54 74.54 74.54 74.54 0.0K
23:58 74.54 74.54 74.54 74.54 0.0K
23:59 74.54 74.54 74.54 74.54 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 72.51 73.13 71.76 72.37 0.0M
2025-09-25 72.58 72.89 71.01 72.51 0.0M
2025-09-24 74.49 74.63 72.06 72.55 0.0M
2025-09-23 76.83 76.96 73.47 74.49 0.0M
2025-09-22 80.01 80.44 76.52 76.83 0.0M
2025-09-21 80.15 80.22 80.15 80.20 0.0M
2025-09-19 80.30 80.40 79.81 80.13 0.0M
2025-09-18 80.47 80.90 80.13 80.30 0.0M
2025-09-17 80.35 80.99 79.98 80.45 0.0M
2025-09-16 79.80 80.41 79.45 80.35 0.0M
2025-09-15 78.83 80.09 78.70 79.82 0.0M
2025-09-14 77.74 78.66 77.60 78.66 0.0M
2025-09-12 77.59 78.95 77.30 78.92 0.0M
2025-09-11 76.57 77.67 76.26 77.61 0.0M
2025-09-10 76.03 76.71 75.51 76.57 0.0M
2025-09-09 76.26 76.69 75.38 76.03 0.0M
2025-09-08 72.93 77.18 72.83 76.26 0.0M
2025-09-05 72.72 73.63 72.68 72.93 0.0M
2025-09-04 72.76 72.82 71.99 72.72 0.0M
2025-09-03 72.62 72.93 72.09 72.78 0.0M
2025-09-02 73.85 73.88 72.41 72.60 0.0M
2025-09-01 72.22 74.26 71.89 73.82 0.0M
2025-08-29 71.54 72.30 70.28 72.20 0.0M
2025-08-28 72.39 72.64 71.38 71.51 0.0M
2025-08-27 72.64 72.96 72.01 72.39 0.0M
2025-08-26 72.78 73.33 72.20 72.66 0.0M
2025-08-25 71.08 72.95 70.69 72.77 0.0M
2025-08-22 70.12 71.32 69.96 71.01 0.0M
2025-08-21 69.20 70.14 69.07 70.09 0.0M
2025-08-20 68.63 69.66 68.51 69.29 0.0M
2025-08-19 68.83 69.31 68.31 68.63 0.0M
2025-08-18 69.37 69.62 68.72 68.81 0.0M
2025-08-15 69.05 69.53 68.98 69.28 0.0M
2025-08-14 70.52 70.70 68.45 69.08 0.0M
2025-08-13 70.74 71.40 70.36 70.51 0.0M
2025-08-12 70.79 71.31 70.57 70.79 0.0M
2025-08-11 71.36 71.71 70.67 70.79 0.0M
2025-08-08 71.24 71.85 71.05 71.34 0.0M
2025-08-07 71.57 72.08 70.83 71.25 0.0M
2025-08-06 71.46 71.97 71.27 71.57 0.0M
2025-08-05 71.83 72.15 71.23 71.46 0.0M
2025-08-04 72.27 72.66 71.61 71.83 0.0M
2025-08-01 72.65 73.15 71.31 72.30 0.0M
2025-07-31 69.89 73.08 69.69 72.65 0.0M
2025-07-30 68.91 70.40 68.32 69.89 0.0M
2025-07-29 68.96 69.27 68.38 68.85 0.0M
2025-07-28 69.08 69.25 68.28 68.98 0.0M
2025-07-25 68.64 69.31 68.14 69.08 0.0M
2025-07-24 67.87 68.71 67.48 68.64 0.0M
2025-07-23 67.33 67.99 67.09 67.87 0.0M
2025-07-22 68.24 68.68 67.18 67.33 0.0M
2025-07-21 68.64 69.44 68.19 68.24 0.0M
2025-07-18 67.82 68.68 67.73 68.59 0.0M
2025-07-17 67.40 68.02 66.53 67.84 0.0M
2025-07-16 66.90 67.89 66.21 67.41 0.0M
2025-07-15 68.25 68.97 66.71 66.94 0.0M
2025-07-14 67.62 68.34 66.97 68.24 0.0M
2025-07-11 67.41 67.77 66.76 67.64 0.0M
2025-07-10 67.20 68.02 66.98 67.41 0.0M
2025-07-09 67.41 67.63 67.12 67.22 0.0M
2025-07-08 67.61 68.02 66.83 67.40 0.0M
2025-07-07 66.75 68.07 65.69 67.61 0.0M
2025-07-04 66.08 66.83 65.91 66.65 0.0M
2025-07-03 65.32 66.10 65.15 66.05 0.0M
2025-07-02 65.17 66.17 64.70 65.34 0.0M
2025-07-01 64.27 65.32 63.50 65.17 0.0M
2025-06-30 63.14 64.28 62.87 64.25 0.0M
2025-06-27 62.93 63.57 62.71 63.12 0.0M
2025-06-26 62.87 63.47 62.60 62.90 0.0M
2025-06-25 61.79 62.97 61.59 62.87 0.0M
2025-06-24 61.26 62.53 61.14 61.79 0.0M
2025-06-23 60.70 61.31 60.19 61.26 0.0M
2025-06-20 61.17 61.27 60.64 60.73 0.0M
2025-06-19 60.11 61.22 59.74 61.17 0.0M
2025-06-18 61.14 61.56 59.93 60.09 0.0M
2025-06-17 62.50 62.62 61.04 61.14 0.0M
2025-06-16 62.35 62.81 62.30 62.47 0.0M
2025-06-13 62.73 62.95 61.97 62.35 0.0M
2025-06-12 62.48 63.03 62.25 62.73 0.0M
2025-06-11 62.30 62.96 62.09 62.47 0.0M
2025-06-10 62.20 62.59 61.93 62.30 0.0M
2025-06-09 62.02 62.56 61.79 62.24 0.0M
2025-06-06 61.96 62.45 61.70 61.99 0.0M
2025-06-05 61.74 62.28 61.54 61.98 0.0M
2025-06-04 61.54 61.83 61.35 61.74 0.0M
2025-06-03 61.48 61.81 61.14 61.54 0.0M
2025-06-02 61.20 62.01 61.10 61.43 0.0M
2025-05-30 61.27 61.98 61.04 61.19 0.0M
2025-05-29 59.81 61.69 59.61 61.27 0.0M
2025-05-28 60.03 60.22 59.56 59.80 0.0M
2025-05-27 59.39 60.12 59.02 60.02 0.0M
2025-05-26 58.88 59.65 58.69 59.40 0.0M
2025-05-23 58.84 59.21 58.36 58.84 0.0M
2025-05-22 59.14 59.42 58.75 58.83 0.0M
2025-05-21 59.33 59.81 58.92 59.18 0.0M
2025-05-20 58.95 59.55 58.61 59.29 0.0M
2025-05-19 58.70 59.12 58.04 58.94 0.0M
2025-05-16 58.37 59.07 58.11 58.67 0.0M
2025-05-15 58.37 58.75 57.91 58.38 0.0M
2025-05-14 57.94 58.65 57.76 58.36 0.0M
2025-05-13 57.56 58.39 57.49 57.93 0.0M
2025-05-12 57.95 58.06 56.90 57.55 0.0M
2025-05-09 56.95 58.09 56.56 57.94 0.0M
2025-05-08 58.45 58.69 56.04 56.94 0.0M
2025-05-07 60.74 61.36 58.30 58.45 0.0M
2025-05-06 61.04 61.26 60.34 60.75 0.0M
2025-05-05 59.87 61.18 59.52 61.04 0.0M
2025-05-02 59.80 60.00 59.51 59.89 0.0M
2025-05-01 59.77 59.87 59.59 59.80 0.0M
2025-04-30 59.57 60.19 59.12 59.79 0.0M
2025-04-29 60.15 60.51 59.36 59.57 0.0M
2025-04-28 59.91 60.50 58.91 60.13 0.0M
2025-04-25 59.92 60.43 59.47 59.91 0.0M
2025-04-24 59.26 60.50 59.00 59.96 0.0M
2025-04-23 56.23 59.37 55.93 59.25 0.0M
2025-04-22 55.35 56.36 54.68 56.23 0.0M
2025-04-21 57.73 58.12 54.51 55.23 0.0M
2025-04-18 57.75 57.82 57.64 57.49 0.0M
2025-04-17 57.06 57.90 57.01 57.57 0.0M
2025-04-16 59.60 60.13 56.87 56.97 0.0M
2025-04-15 59.52 60.17 59.44 59.51 0.0M
2025-04-14 52.87 59.94 52.87 59.42 0.0M
2025-04-11 52.60 53.10 52.17 52.77 0.0M
2025-04-10 53.14 53.21 52.31 52.54 0.0M
2025-04-09 51.60 53.39 51.01 53.03 0.0M
2025-04-08 51.90 52.55 51.43 51.58 0.0M
2025-04-07 52.52 52.60 51.56 51.87 0.0M
2025-04-04 53.87 53.98 52.21 52.47 0.0M
2025-04-03 53.09 54.14 52.74 53.85 0.0M
2025-04-02 52.71 53.16 52.29 53.06 0.0M
2025-04-01 52.40 52.81 52.23 52.68 0.0M
2025-03-31 52.47 52.77 52.36 52.38 0.0M
2025-03-28 52.77 52.87 52.32 52.43 0.0M
2025-03-27 53.28 53.30 52.59 52.73 0.0M
2025-03-26 53.38 53.43 53.10 53.20 0.0M
2025-03-25 53.32 53.63 53.19 53.35 0.0M
2025-03-24 52.79 53.36 52.78 53.30 0.0M
2025-03-21 53.04 53.08 52.68 52.75 0.0M
2025-03-20 53.26 53.38 52.73 52.99 0.0M
2025-03-19 53.58 53.68 53.19 53.19 0.0M
2025-03-18 53.53 53.66 53.13 53.58 0.0M
2025-03-17 53.47 53.79 53.41 53.46 0.0M
2025-03-14 53.10 53.75 52.98 53.44 0.0M
2025-03-13 52.79 53.16 52.75 53.07 0.0M
2025-03-12 52.58 52.90 52.46 52.76 0.0M
2025-03-11 52.32 52.64 52.21 52.56 0.0M
2025-03-10 52.58 52.82 52.22 52.31 0.0M
2025-03-07 52.42 52.62 52.29 52.54 0.0M
2025-03-06 52.10 52.64 51.86 52.38 0.0M
2025-03-05 51.61 52.27 51.46 52.08 0.0M
2025-03-04 51.39 51.98 50.64 51.51 0.0M
2025-03-03 51.82 52.22 51.26 51.38 0.0M
2025-02-28 51.83 52.11 51.49 51.73 0.0M
2025-02-27 51.93 52.15 51.66 51.79 0.0M
2025-02-26 51.81 52.31 51.63 51.88 0.0M
2025-02-25 51.76 52.03 51.61 51.79 0.0M
2025-02-24 51.82 52.03 51.64 51.75 0.0M
2025-02-21 52.11 52.19 51.74 51.70 0.0M
2025-02-20 51.74 52.19 51.68 52.06 0.0M
2025-02-19 52.19 52.38 51.67 51.69 0.0M
2025-02-18 52.20 52.41 52.08 52.12 0.0M
2025-02-17 52.00 52.28 51.70 52.17 0.0M
2025-02-14 51.78 52.14 51.70 51.97 0.0M
2025-02-13 51.44 51.83 51.15 51.75 0.0M
2025-02-12 51.32 51.70 51.18 51.40 0.0M
2025-02-11 51.26 51.49 51.10 51.24 0.0M
2025-02-10 51.23 51.35 50.96 51.19 0.0M
2025-02-07 51.52 51.59 51.06 51.19 0.0M
2025-02-06 51.19 51.63 51.01 51.45 0.0M
2025-02-05 51.41 51.48 50.88 51.13 0.0M
2025-02-04 51.78 51.86 51.14 51.33 0.0M
2025-02-03 49.67 51.88 49.36 51.73 0.0M
2025-01-31 50.70 51.38 50.61 50.78 0.0M
2025-01-30 51.24 51.57 50.63 50.62 0.0M
2025-01-29 51.10 51.36 50.82 51.17 0.0M
2025-01-28 50.78 51.22 50.50 51.03 0.0M
2025-01-27 51.60 51.60 50.58 50.75 0.0M
2025-01-24 51.35 52.02 51.32 51.56 0.0M
2025-01-23 51.07 51.64 50.90 51.26 0.0M
2025-01-22 50.72 51.18 50.59 51.01 0.0M
2025-01-21 51.01 51.07 50.27 50.67 0.0M
2025-01-20 50.11 51.14 49.89 50.93 0.0M
2025-01-17 49.92 50.38 49.72 50.06 0.0M
2025-01-16 50.86 50.89 49.90 49.89 0.0M
2025-01-15 50.71 51.09 50.57 50.83 0.0M
2025-01-14 50.31 50.87 50.18 50.68 0.0M
2025-01-13 50.06 50.37 49.74 50.25 0.0M
2025-01-10 50.57 50.62 49.95 49.99 0.0M
2025-01-09 50.73 50.77 50.50 50.51 0.0M
2025-01-08 50.92 50.98 50.42 50.73 0.0M
2025-01-07 50.93 51.10 50.74 50.89 0.0M
2025-01-06 50.06 51.07 49.96 50.87 0.0M
2025-01-03 50.09 50.28 49.86 50.00 0.0M
2025-01-02 49.53 50.15 49.40 50.04 0.0M
2025-01-01 49.51 49.54 49.47 49.41 0.0M