Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MXN/DKK
MXN/DKK
🏛️
mexico
→
0.35
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.43
2024-04-12
Historical Low
0.32
2025-04-11
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
43.3%
Start: 2022-03-29
Fall Proportion
39.3%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+2.75%
2025-04-09
Max Daily Loss
-4.22%
2024-05-06
Monthly Change Extremes
Max Monthly Gain
+5.50%
2023-02
Max Monthly Loss
-6.56%
2024-08
Related Stocks
MXN/NZD
MXN/NZD
0.0940
MXN/JPY
MXN/JPY
8.1390
SEK/MXN
SEK/MXN
1.9520
Mexican Peso Futures
Mexican Peso Futures
0.0540
MXN/QAR
MXN/QAR
0.1980
MXN/BOB
MXN/BOB
0.3770
GBP/MXN
GBP/MXN
24.6240
MXN/NAD
MXN/NAD
0.9440
MXN/CZK
MXN/CZK
1.1300
UYU/MXN
UYU/MXN
0.4610
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950