MXN/HUF

MXN/HUF
🏛️ mexico →
18.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 18.11 18.11 18.11 18.11 0.0K
00:06 18.11 18.11 18.11 18.11 0.0K
00:07 18.11 18.11 18.11 18.11 0.0K
00:08 18.11 18.11 18.11 18.11 0.0K
00:09 18.11 18.11 18.11 18.11 0.0K
00:10 18.11 18.11 18.11 18.11 0.0K
00:11 18.11 18.11 18.11 18.11 0.0K
00:12 18.11 18.11 18.11 18.11 0.0K
00:13 18.11 18.11 18.11 18.11 0.0K
00:14 18.11 18.11 18.11 18.11 0.0K
00:15 18.10 18.10 18.10 18.10 0.0K
00:16 18.10 18.10 18.10 18.10 0.0K
00:17 18.10 18.10 18.10 18.10 0.0K
00:18 18.10 18.10 18.10 18.10 0.0K
00:19 18.09 18.09 18.09 18.09 0.0K
00:20 18.09 18.09 18.09 18.09 0.0K
00:21 18.09 18.09 18.09 18.09 0.0K
00:22 18.10 18.10 18.10 18.10 0.0K
00:23 18.10 18.10 18.10 18.10 0.0K
00:24 18.10 18.10 18.10 18.10 0.0K
00:25 18.10 18.10 18.10 18.10 0.0K
00:26 18.10 18.10 18.10 18.10 0.0K
00:27 18.10 18.10 18.10 18.10 0.0K
00:28 18.10 18.10 18.10 18.10 0.0K
00:29 18.10 18.10 18.10 18.10 0.0K
00:30 18.10 18.10 18.10 18.10 0.0K
00:31 18.10 18.10 18.10 18.10 0.0K
00:32 18.09 18.09 18.09 18.09 0.0K
00:33 18.09 18.09 18.09 18.09 0.0K
00:34 18.08 18.08 18.08 18.08 0.0K
00:35 18.08 18.08 18.08 18.08 0.0K
00:36 18.09 18.09 18.09 18.09 0.0K
00:37 18.08 18.08 18.08 18.08 0.0K
00:38 18.08 18.08 18.08 18.08 0.0K
00:39 18.08 18.08 18.08 18.08 0.0K
00:40 18.08 18.08 18.08 18.08 0.0K
00:41 18.09 18.09 18.09 18.09 0.0K
00:42 18.09 18.09 18.09 18.09 0.0K
00:43 18.09 18.09 18.09 18.09 0.0K
00:44 18.09 18.09 18.09 18.09 0.0K
00:45 18.09 18.09 18.09 18.09 0.0K
00:46 18.09 18.09 18.09 18.09 0.0K
00:47 18.10 18.10 18.10 18.10 0.0K
00:48 18.10 18.10 18.10 18.10 0.0K
00:49 18.10 18.10 18.10 18.10 0.0K
00:50 18.10 18.10 18.10 18.10 0.0K
00:51 18.11 18.11 18.11 18.11 0.0K
00:52 18.11 18.11 18.11 18.11 0.0K
00:53 18.11 18.11 18.11 18.11 0.0K
00:54 18.11 18.11 18.11 18.11 0.0K
00:55 18.10 18.10 18.10 18.10 0.0K
00:56 18.11 18.11 18.11 18.11 0.0K
00:57 18.11 18.11 18.11 18.11 0.0K
00:58 18.11 18.11 18.11 18.11 0.0K
00:59 18.11 18.11 18.11 18.11 0.0K
01:00 18.11 18.11 18.11 18.11 0.0K
01:05 18.11 18.11 18.11 18.11 0.0K
01:06 18.11 18.11 18.11 18.11 0.0K
01:07 18.12 18.12 18.12 18.12 0.0K
01:08 18.11 18.11 18.11 18.11 0.0K
01:09 18.11 18.11 18.11 18.11 0.0K
01:10 18.11 18.11 18.11 18.11 0.0K
01:11 18.12 18.12 18.12 18.12 0.0K
01:12 18.11 18.11 18.11 18.11 0.0K
01:13 18.11 18.11 18.11 18.11 0.0K
01:14 18.11 18.11 18.11 18.11 0.0K
01:15 18.11 18.11 18.11 18.11 0.0K
01:16 18.11 18.11 18.11 18.11 0.0K
01:17 18.11 18.11 18.11 18.11 0.0K
01:18 18.12 18.12 18.12 18.12 0.0K
01:19 18.11 18.11 18.11 18.11 0.0K
01:20 18.10 18.10 18.10 18.10 0.0K
01:21 18.11 18.11 18.11 18.11 0.0K
01:22 18.11 18.11 18.11 18.11 0.0K
01:23 18.11 18.11 18.11 18.11 0.0K
01:24 18.10 18.10 18.10 18.10 0.0K
01:25 18.11 18.11 18.11 18.11 0.0K
01:26 18.11 18.11 18.11 18.11 0.0K
01:27 18.11 18.11 18.11 18.11 0.0K
01:28 18.11 18.11 18.11 18.11 0.0K
01:29 18.11 18.11 18.11 18.11 0.0K
01:30 18.12 18.12 18.12 18.12 0.0K
01:31 18.11 18.11 18.11 18.11 0.0K
01:32 18.11 18.11 18.11 18.11 0.0K
01:33 18.11 18.11 18.11 18.11 0.0K
01:34 18.11 18.11 18.11 18.11 0.0K
01:35 18.11 18.11 18.11 18.11 0.0K
01:36 18.11 18.11 18.11 18.11 0.0K
01:37 18.11 18.11 18.11 18.11 0.0K
01:38 18.11 18.11 18.11 18.11 0.0K
01:39 18.11 18.11 18.11 18.11 0.0K
01:40 18.11 18.11 18.11 18.11 0.0K
01:41 18.11 18.11 18.11 18.11 0.0K
01:42 18.12 18.12 18.12 18.12 0.0K
01:43 18.12 18.12 18.12 18.12 0.0K
01:44 18.12 18.12 18.12 18.12 0.0K
01:45 18.12 18.12 18.12 18.12 0.0K
01:46 18.12 18.12 18.12 18.12 0.0K
01:47 18.12 18.12 18.12 18.12 0.0K
01:48 18.12 18.12 18.12 18.12 0.0K
01:49 18.13 18.13 18.13 18.13 0.0K
01:50 18.12 18.12 18.12 18.12 0.0K
01:51 18.12 18.12 18.12 18.12 0.0K
01:52 18.12 18.12 18.12 18.12 0.0K
01:53 18.12 18.12 18.12 18.12 0.0K
01:54 18.12 18.12 18.12 18.12 0.0K
01:55 18.13 18.13 18.13 18.13 0.0K
01:56 18.13 18.13 18.13 18.13 0.0K
01:57 18.13 18.13 18.13 18.13 0.0K
01:58 18.12 18.12 18.12 18.12 0.0K
01:59 18.13 18.13 18.13 18.13 0.0K
02:00 18.13 18.13 18.13 18.13 0.0K
02:06 18.12 18.12 18.12 18.12 0.0K
02:07 18.11 18.11 18.11 18.11 0.0K
02:08 18.11 18.11 18.11 18.11 0.0K
02:09 18.12 18.12 18.12 18.12 0.0K
02:10 18.11 18.11 18.11 18.11 0.0K
02:11 18.11 18.11 18.11 18.11 0.0K
02:12 18.12 18.12 18.12 18.12 0.0K
02:13 18.12 18.12 18.12 18.12 0.0K
02:14 18.11 18.11 18.11 18.11 0.0K
02:15 18.11 18.11 18.11 18.11 0.0K
02:16 18.10 18.10 18.10 18.10 0.0K
02:17 18.10 18.10 18.10 18.10 0.0K
02:18 18.10 18.10 18.10 18.10 0.0K
02:19 18.10 18.10 18.10 18.10 0.0K
02:20 18.10 18.10 18.10 18.10 0.0K
02:21 18.10 18.10 18.10 18.10 0.0K
02:22 18.10 18.10 18.10 18.10 0.0K
02:23 18.09 18.09 18.09 18.09 0.0K
02:24 18.09 18.09 18.09 18.09 0.0K
02:25 18.09 18.09 18.09 18.09 0.0K
02:26 18.09 18.09 18.09 18.09 0.0K
02:27 18.09 18.09 18.09 18.09 0.0K
02:28 18.09 18.09 18.09 18.09 0.0K
02:29 18.09 18.09 18.09 18.09 0.0K
02:30 18.09 18.09 18.09 18.09 0.0K
02:31 18.10 18.10 18.10 18.10 0.0K
02:32 18.09 18.09 18.09 18.09 0.0K
02:33 18.09 18.09 18.09 18.09 0.0K
02:34 18.09 18.09 18.09 18.09 0.0K
02:35 18.09 18.09 18.09 18.09 0.0K
02:36 18.09 18.09 18.09 18.09 0.0K
02:37 18.09 18.09 18.09 18.09 0.0K
02:38 18.09 18.09 18.09 18.09 0.0K
02:39 18.09 18.09 18.09 18.09 0.0K
02:40 18.09 18.09 18.09 18.09 0.0K
02:41 18.09 18.09 18.09 18.09 0.0K
02:42 18.09 18.09 18.09 18.09 0.0K
02:43 18.09 18.09 18.09 18.09 0.0K
02:44 18.09 18.09 18.09 18.09 0.0K
02:45 18.09 18.09 18.09 18.09 0.0K
02:46 18.08 18.08 18.08 18.08 0.0K
02:47 18.08 18.08 18.08 18.08 0.0K
02:48 18.09 18.09 18.09 18.09 0.0K
02:49 18.09 18.09 18.09 18.09 0.0K
02:50 18.09 18.09 18.09 18.09 0.0K
02:51 18.08 18.08 18.08 18.08 0.0K
02:52 18.08 18.08 18.08 18.08 0.0K
02:53 18.08 18.08 18.08 18.08 0.0K
02:54 18.08 18.08 18.08 18.08 0.0K
02:55 18.08 18.08 18.08 18.08 0.0K
02:56 18.08 18.08 18.08 18.08 0.0K
02:57 18.08 18.08 18.08 18.08 0.0K
02:58 18.07 18.07 18.07 18.07 0.0K
02:59 18.07 18.07 18.07 18.07 0.0K
03:00 18.07 18.07 18.07 18.07 0.0K
03:05 18.07 18.07 18.07 18.07 0.0K
03:06 18.07 18.07 18.07 18.07 0.0K
03:07 18.07 18.07 18.07 18.07 0.0K
03:08 18.06 18.06 18.06 18.06 0.0K
03:09 18.06 18.06 18.06 18.06 0.0K
03:10 18.06 18.06 18.06 18.06 0.0K
03:11 18.07 18.07 18.07 18.07 0.0K
03:12 18.07 18.07 18.07 18.07 0.0K
03:13 18.07 18.07 18.07 18.07 0.0K
03:14 18.07 18.07 18.07 18.07 0.0K
03:15 18.07 18.07 18.07 18.07 0.0K
03:16 18.08 18.08 18.08 18.08 0.0K
03:17 18.08 18.08 18.08 18.08 0.0K
03:18 18.08 18.08 18.08 18.08 0.0K
03:19 18.08 18.08 18.08 18.08 0.0K
03:20 18.07 18.07 18.07 18.07 0.0K
03:21 18.08 18.08 18.08 18.08 0.0K
03:22 18.07 18.07 18.07 18.07 0.0K
03:23 18.08 18.08 18.08 18.08 0.0K
03:24 18.08 18.08 18.08 18.08 0.0K
03:25 18.08 18.08 18.08 18.08 0.0K
03:26 18.08 18.08 18.08 18.08 0.0K
03:27 18.08 18.08 18.08 18.08 0.0K
03:28 18.08 18.08 18.08 18.08 0.0K
03:29 18.08 18.08 18.08 18.08 0.0K
03:30 18.08 18.08 18.08 18.08 0.0K
03:31 18.08 18.08 18.08 18.08 0.0K
03:32 18.08 18.08 18.08 18.08 0.0K
03:33 18.07 18.07 18.07 18.07 0.0K
03:34 18.07 18.07 18.07 18.07 0.0K
03:35 18.07 18.07 18.07 18.07 0.0K
03:36 18.08 18.08 18.08 18.08 0.0K
03:37 18.08 18.08 18.08 18.08 0.0K
03:38 18.08 18.08 18.08 18.08 0.0K
03:39 18.08 18.08 18.08 18.08 0.0K
03:40 18.07 18.07 18.07 18.07 0.0K
03:41 18.07 18.07 18.07 18.07 0.0K
03:42 18.07 18.07 18.07 18.07 0.0K
03:43 18.07 18.07 18.07 18.07 0.0K
03:44 18.07 18.07 18.07 18.07 0.0K
03:45 18.07 18.07 18.07 18.07 0.0K
03:46 18.07 18.07 18.07 18.07 0.0K
03:47 18.06 18.06 18.06 18.06 0.0K
03:48 18.06 18.06 18.06 18.06 0.0K
03:49 18.05 18.05 18.05 18.05 0.0K
03:50 18.05 18.05 18.05 18.05 0.0K
03:51 18.05 18.05 18.05 18.05 0.0K
03:52 18.05 18.05 18.05 18.05 0.0K
03:53 18.05 18.05 18.05 18.05 0.0K
03:54 18.05 18.05 18.05 18.05 0.0K
03:55 18.05 18.05 18.05 18.05 0.0K
03:56 18.05 18.05 18.05 18.05 0.0K
03:57 18.05 18.05 18.05 18.05 0.0K
03:58 18.05 18.05 18.05 18.05 0.0K
03:59 18.05 18.05 18.05 18.05 0.0K
04:00 18.05 18.05 18.05 18.05 0.0K
04:05 18.05 18.05 18.05 18.05 0.0K
04:06 18.05 18.05 18.05 18.05 0.0K
04:07 18.05 18.05 18.05 18.05 0.0K
04:08 18.06 18.06 18.06 18.06 0.0K
04:09 18.06 18.06 18.06 18.06 0.0K
04:10 18.06 18.06 18.06 18.06 0.0K
04:11 18.05 18.05 18.05 18.05 0.0K
04:12 18.05 18.05 18.05 18.05 0.0K
04:13 18.05 18.05 18.05 18.05 0.0K
04:14 18.05 18.05 18.05 18.05 0.0K
04:15 18.05 18.05 18.05 18.05 0.0K
04:16 18.05 18.05 18.05 18.05 0.0K
04:17 18.05 18.05 18.05 18.05 0.0K
04:18 18.05 18.05 18.05 18.05 0.0K
04:19 18.05 18.05 18.05 18.05 0.0K
04:20 18.05 18.05 18.05 18.05 0.0K
04:21 18.05 18.05 18.05 18.05 0.0K
04:22 18.05 18.05 18.05 18.05 0.0K
04:23 18.05 18.05 18.05 18.05 0.0K
04:24 18.05 18.05 18.05 18.05 0.0K
04:25 18.05 18.05 18.05 18.05 0.0K
04:26 18.05 18.05 18.05 18.05 0.0K
04:27 18.05 18.05 18.05 18.05 0.0K
04:28 18.04 18.04 18.04 18.04 0.0K
04:29 18.05 18.05 18.05 18.05 0.0K
04:30 18.04 18.04 18.04 18.04 0.0K
04:31 18.04 18.04 18.04 18.04 0.0K
04:32 18.05 18.05 18.05 18.05 0.0K
04:33 18.05 18.05 18.05 18.05 0.0K
04:34 18.06 18.06 18.06 18.06 0.0K
04:35 18.06 18.06 18.06 18.06 0.0K
04:36 18.05 18.05 18.05 18.05 0.0K
04:37 18.05 18.05 18.05 18.05 0.0K
04:38 18.05 18.05 18.05 18.05 0.0K
04:39 18.05 18.05 18.05 18.05 0.0K
04:40 18.05 18.05 18.05 18.05 0.0K
04:41 18.05 18.05 18.05 18.05 0.0K
04:42 18.05 18.05 18.05 18.05 0.0K
04:43 18.05 18.05 18.05 18.05 0.0K
04:44 18.04 18.04 18.04 18.04 0.0K
04:45 18.04 18.04 18.04 18.04 0.0K
04:46 18.04 18.04 18.04 18.04 0.0K
04:47 18.04 18.04 18.04 18.04 0.0K
04:48 18.04 18.04 18.04 18.04 0.0K
04:49 18.04 18.04 18.04 18.04 0.0K
04:50 18.04 18.04 18.04 18.04 0.0K
04:51 18.05 18.05 18.05 18.05 0.0K
04:52 18.05 18.05 18.05 18.05 0.0K
04:53 18.04 18.04 18.04 18.04 0.0K
04:54 18.05 18.05 18.05 18.05 0.0K
04:55 18.04 18.04 18.04 18.04 0.0K
04:56 18.04 18.04 18.04 18.04 0.0K
04:57 18.05 18.05 18.05 18.05 0.0K
04:58 18.05 18.05 18.05 18.05 0.0K
04:59 18.05 18.05 18.05 18.05 0.0K
05:00 18.05 18.05 18.05 18.05 0.0K
05:06 18.05 18.05 18.05 18.05 0.0K
05:07 18.05 18.05 18.05 18.05 0.0K
05:08 18.05 18.05 18.05 18.05 0.0K
05:09 18.05 18.05 18.05 18.05 0.0K
05:10 18.05 18.05 18.05 18.05 0.0K
05:11 18.05 18.05 18.05 18.05 0.0K
05:12 18.05 18.05 18.05 18.05 0.0K
05:13 18.05 18.05 18.05 18.05 0.0K
05:14 18.05 18.05 18.05 18.05 0.0K
05:15 18.05 18.05 18.05 18.05 0.0K
05:16 18.05 18.05 18.05 18.05 0.0K
05:17 18.05 18.05 18.05 18.05 0.0K
05:18 18.05 18.05 18.05 18.05 0.0K
05:19 18.05 18.05 18.05 18.05 0.0K
05:20 18.05 18.05 18.05 18.05 0.0K
05:21 18.05 18.05 18.05 18.05 0.0K
05:22 18.06 18.06 18.06 18.06 0.0K
05:23 18.06 18.06 18.06 18.06 0.0K
05:24 18.05 18.05 18.05 18.05 0.0K
05:25 18.05 18.05 18.05 18.05 0.0K
05:26 18.05 18.05 18.05 18.05 0.0K
05:27 18.05 18.05 18.05 18.05 0.0K
05:28 18.05 18.05 18.05 18.05 0.0K
05:29 18.05 18.05 18.05 18.05 0.0K
05:30 18.05 18.05 18.05 18.05 0.0K
05:31 18.05 18.05 18.05 18.05 0.0K
05:32 18.05 18.05 18.05 18.05 0.0K
05:33 18.05 18.05 18.05 18.05 0.0K
05:34 18.05 18.05 18.05 18.05 0.0K
05:35 18.05 18.05 18.05 18.05 0.0K
05:36 18.06 18.06 18.06 18.06 0.0K
05:37 18.06 18.06 18.06 18.06 0.0K
05:38 18.06 18.06 18.06 18.06 0.0K
05:39 18.06 18.06 18.06 18.06 0.0K
05:40 18.06 18.06 18.06 18.06 0.0K
05:41 18.06 18.06 18.06 18.06 0.0K
05:42 18.06 18.06 18.06 18.06 0.0K
05:43 18.06 18.06 18.06 18.06 0.0K
05:44 18.06 18.06 18.06 18.06 0.0K
05:45 18.06 18.06 18.06 18.06 0.0K
05:46 18.06 18.06 18.06 18.06 0.0K
05:47 18.06 18.06 18.06 18.06 0.0K
05:48 18.06 18.06 18.06 18.06 0.0K
05:49 18.06 18.06 18.06 18.06 0.0K
05:50 18.06 18.06 18.06 18.06 0.0K
05:51 18.05 18.05 18.05 18.05 0.0K
05:52 18.06 18.06 18.06 18.06 0.0K
05:53 18.05 18.05 18.05 18.05 0.0K
05:54 18.05 18.05 18.05 18.05 0.0K
05:55 18.05 18.05 18.05 18.05 0.0K
05:56 18.05 18.05 18.05 18.05 0.0K
05:57 18.04 18.04 18.04 18.04 0.0K
05:58 18.04 18.04 18.04 18.04 0.0K
05:59 18.04 18.04 18.04 18.04 0.0K
06:00 18.04 18.04 18.04 18.04 0.0K
06:05 18.04 18.04 18.04 18.04 0.0K
06:06 18.05 18.05 18.05 18.05 0.0K
06:07 18.05 18.05 18.05 18.05 0.0K
06:08 18.05 18.05 18.05 18.05 0.0K
06:09 18.05 18.05 18.05 18.05 0.0K
06:10 18.05 18.05 18.05 18.05 0.0K
06:11 18.05 18.05 18.05 18.05 0.0K
06:12 18.06 18.06 18.06 18.06 0.0K
06:13 18.06 18.06 18.06 18.06 0.0K
06:14 18.06 18.06 18.06 18.06 0.0K
06:15 18.06 18.06 18.06 18.06 0.0K
06:16 18.06 18.06 18.06 18.06 0.0K
06:17 18.06 18.06 18.06 18.06 0.0K
06:18 18.05 18.05 18.05 18.05 0.0K
06:19 18.05 18.05 18.05 18.05 0.0K
06:20 18.05 18.05 18.05 18.05 0.0K
06:21 18.05 18.05 18.05 18.05 0.0K
06:22 18.05 18.05 18.05 18.05 0.0K
06:23 18.05 18.05 18.05 18.05 0.0K
06:24 18.05 18.05 18.05 18.05 0.0K
06:25 18.05 18.05 18.05 18.05 0.0K
06:26 18.05 18.05 18.05 18.05 0.0K
06:27 18.07 18.07 18.07 18.07 0.0K
06:28 18.07 18.07 18.07 18.07 0.0K
06:29 18.07 18.07 18.07 18.07 0.0K
06:30 18.07 18.07 18.07 18.07 0.0K
06:31 18.08 18.08 18.08 18.08 0.0K
06:32 18.07 18.07 18.07 18.07 0.0K
06:33 18.06 18.06 18.06 18.06 0.0K
06:34 18.07 18.07 18.07 18.07 0.0K
06:35 18.07 18.07 18.07 18.07 0.0K
06:36 18.07 18.07 18.07 18.07 0.0K
06:37 18.06 18.06 18.06 18.06 0.0K
06:38 18.07 18.07 18.07 18.07 0.0K
06:39 18.08 18.08 18.08 18.08 0.0K
06:40 18.07 18.07 18.07 18.07 0.0K
06:41 18.08 18.08 18.08 18.08 0.0K
06:42 18.09 18.09 18.09 18.09 0.0K
06:43 18.09 18.09 18.09 18.09 0.0K
06:44 18.10 18.10 18.10 18.10 0.0K
06:45 18.11 18.11 18.11 18.11 0.0K
06:46 18.12 18.12 18.12 18.12 0.0K
06:47 18.13 18.13 18.13 18.13 0.0K
06:48 18.13 18.13 18.13 18.13 0.0K
06:49 18.13 18.13 18.13 18.13 0.0K
06:50 18.13 18.13 18.13 18.13 0.0K
06:51 18.13 18.13 18.13 18.13 0.0K
06:52 18.13 18.13 18.13 18.13 0.0K
06:53 18.13 18.13 18.13 18.13 0.0K
06:54 18.13 18.13 18.13 18.13 0.0K
06:55 18.13 18.13 18.13 18.13 0.0K
06:56 18.12 18.12 18.12 18.12 0.0K
06:57 18.13 18.13 18.13 18.13 0.0K
06:58 18.12 18.12 18.12 18.12 0.0K
06:59 18.12 18.12 18.12 18.12 0.0K
07:00 18.12 18.12 18.12 18.12 0.0K
07:05 18.10 18.10 18.10 18.10 0.0K
07:06 18.10 18.10 18.10 18.10 0.0K
07:07 18.09 18.09 18.09 18.09 0.0K
07:08 18.10 18.10 18.10 18.10 0.0K
07:09 18.10 18.10 18.10 18.10 0.0K
07:10 18.11 18.11 18.11 18.11 0.0K
07:11 18.10 18.10 18.10 18.10 0.0K
07:12 18.10 18.10 18.10 18.10 0.0K
07:13 18.10 18.10 18.10 18.10 0.0K
07:15 18.10 18.10 18.10 18.10 0.0K
07:16 18.11 18.11 18.11 18.11 0.0K
07:17 18.11 18.11 18.11 18.11 0.0K
07:18 18.11 18.11 18.11 18.11 0.0K
07:19 18.11 18.11 18.11 18.11 0.0K
07:20 18.11 18.11 18.11 18.11 0.0K
07:21 18.12 18.12 18.12 18.12 0.0K
07:22 18.11 18.11 18.11 18.11 0.0K
07:23 18.11 18.11 18.11 18.11 0.0K
07:24 18.11 18.11 18.11 18.11 0.0K
07:25 18.11 18.11 18.11 18.11 0.0K
07:26 18.11 18.11 18.11 18.11 0.0K
07:27 18.10 18.10 18.10 18.10 0.0K
07:28 18.10 18.10 18.10 18.10 0.0K
07:29 18.10 18.10 18.10 18.10 0.0K
07:30 18.11 18.11 18.11 18.11 0.0K
07:31 18.11 18.11 18.11 18.11 0.0K
07:32 18.11 18.11 18.11 18.11 0.0K
07:33 18.11 18.11 18.11 18.11 0.0K
07:34 18.11 18.11 18.11 18.11 0.0K
07:35 18.11 18.11 18.11 18.11 0.0K
07:36 18.11 18.11 18.11 18.11 0.0K
07:37 18.11 18.11 18.11 18.11 0.0K
07:38 18.12 18.12 18.12 18.12 0.0K
07:39 18.11 18.11 18.11 18.11 0.0K
07:40 18.12 18.12 18.12 18.12 0.0K
07:41 18.11 18.11 18.11 18.11 0.0K
07:42 18.11 18.11 18.11 18.11 0.0K
07:43 18.11 18.11 18.11 18.11 0.0K
07:44 18.11 18.11 18.11 18.11 0.0K
07:45 18.11 18.11 18.11 18.11 0.0K
07:46 18.11 18.11 18.11 18.11 0.0K
07:47 18.11 18.11 18.11 18.11 0.0K
07:48 18.12 18.12 18.12 18.12 0.0K
07:49 18.12 18.12 18.12 18.12 0.0K
07:50 18.13 18.13 18.13 18.13 0.0K
07:51 18.13 18.13 18.13 18.13 0.0K
07:52 18.14 18.14 18.14 18.14 0.0K
07:53 18.14 18.14 18.14 18.14 0.0K
07:54 18.14 18.14 18.14 18.14 0.0K
07:55 18.15 18.15 18.15 18.15 0.0K
07:56 18.16 18.16 18.16 18.16 0.0K
07:57 18.15 18.15 18.15 18.15 0.0K
07:58 18.15 18.15 18.15 18.15 0.0K
07:59 18.16 18.16 18.16 18.16 0.0K
08:00 18.16 18.16 18.16 18.16 0.0K
08:05 18.15 18.15 18.15 18.15 0.0K
08:06 18.16 18.16 18.16 18.16 0.0K
08:07 18.16 18.16 18.16 18.16 0.0K
08:08 18.16 18.16 18.16 18.16 0.0K
08:09 18.15 18.15 18.15 18.15 0.0K
08:10 18.16 18.16 18.16 18.16 0.0K
08:11 18.17 18.17 18.17 18.17 0.0K
08:12 18.17 18.17 18.17 18.17 0.0K
08:13 18.17 18.17 18.17 18.17 0.0K
08:14 18.17 18.17 18.17 18.17 0.0K
08:15 18.17 18.17 18.17 18.17 0.0K
08:16 18.17 18.17 18.17 18.17 0.0K
08:17 18.17 18.17 18.17 18.17 0.0K
08:18 18.18 18.18 18.18 18.18 0.0K
08:19 18.18 18.18 18.18 18.18 0.0K
08:20 18.16 18.16 18.16 18.16 0.0K
08:21 18.17 18.17 18.17 18.17 0.0K
08:22 18.17 18.17 18.17 18.17 0.0K
08:23 18.18 18.18 18.18 18.18 0.0K
08:24 18.17 18.17 18.17 18.17 0.0K
08:25 18.17 18.17 18.17 18.17 0.0K
08:26 18.17 18.17 18.17 18.17 0.0K
08:27 18.17 18.17 18.17 18.17 0.0K
08:28 18.17 18.17 18.17 18.17 0.0K
08:29 18.18 18.18 18.18 18.18 0.0K
08:30 18.18 18.18 18.18 18.18 0.0K
08:31 18.18 18.18 18.18 18.18 0.0K
08:32 18.18 18.18 18.18 18.18 0.0K
08:33 18.18 18.18 18.18 18.18 0.0K
08:34 18.19 18.19 18.19 18.19 0.0K
08:35 18.19 18.19 18.19 18.19 0.0K
08:36 18.19 18.19 18.19 18.19 0.0K
08:37 18.19 18.19 18.19 18.19 0.0K
08:38 18.20 18.20 18.20 18.20 0.0K
08:39 18.19 18.19 18.19 18.19 0.0K
08:40 18.19 18.19 18.19 18.19 0.0K
08:41 18.19 18.19 18.19 18.19 0.0K
08:42 18.19 18.19 18.19 18.19 0.0K
08:43 18.19 18.19 18.19 18.19 0.0K
08:44 18.19 18.19 18.19 18.19 0.0K
08:45 18.19 18.19 18.19 18.19 0.0K
08:46 18.18 18.18 18.18 18.18 0.0K
08:47 18.19 18.19 18.19 18.19 0.0K
08:48 18.19 18.19 18.19 18.19 0.0K
08:49 18.19 18.19 18.19 18.19 0.0K
08:50 18.19 18.19 18.19 18.19 0.0K
08:51 18.20 18.20 18.20 18.20 0.0K
08:52 18.20 18.20 18.20 18.20 0.0K
08:53 18.21 18.21 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.18 18.23 18.12 18.18 0.0M
2025-09-25 18.10 18.23 18.03 18.18 0.0M
2025-09-24 17.97 18.14 17.96 18.09 0.0M
2025-09-23 17.96 18.08 17.91 17.97 0.0M
2025-09-22 18.06 18.09 17.89 17.95 0.0M
2025-09-21 18.06 18.07 18.02 18.07 0.0M
2025-09-19 17.99 18.13 17.95 18.06 0.0M
2025-09-18 18.02 18.09 17.92 18.00 0.0M
2025-09-17 17.95 18.06 17.92 18.02 0.0M
2025-09-16 18.02 18.06 17.90 17.95 0.0M
2025-09-15 18.06 18.10 17.97 18.03 0.0M
2025-09-14 18.07 18.08 18.04 18.06 0.0M
2025-09-12 18.07 18.11 18.00 18.08 0.0M
2025-09-11 18.08 18.11 17.95 18.08 0.0M
2025-09-10 18.04 18.11 17.99 18.08 0.0M
2025-09-09 17.91 18.06 17.89 18.04 0.0M
2025-09-08 17.92 18.00 17.88 17.92 0.0M
2025-09-05 18.00 18.03 17.83 17.92 0.0M
2025-09-04 18.04 18.07 17.95 18.00 0.0M
2025-09-03 18.14 18.18 17.99 18.05 0.0M
2025-09-02 18.10 18.19 18.04 18.14 0.0M
2025-09-01 18.19 18.22 18.07 18.09 0.0M
2025-08-29 18.21 18.26 18.14 18.19 0.0M
2025-08-28 18.25 18.32 18.17 18.21 0.0M
2025-08-27 18.23 18.31 18.21 18.25 0.0M
2025-08-26 18.31 18.36 18.17 18.23 0.0M
2025-08-25 18.13 18.34 18.11 18.31 0.0M
2025-08-22 18.22 18.29 18.08 18.13 0.0M
2025-08-21 18.03 18.23 18.01 18.21 0.0M
2025-08-20 17.97 18.08 17.94 18.05 0.0M
2025-08-19 18.02 18.08 17.87 17.97 0.0M
2025-08-18 18.02 18.07 17.95 18.02 0.0M
2025-08-15 18.05 18.08 17.97 18.02 0.0M
2025-08-14 18.12 18.16 18.01 18.05 0.0M
2025-08-13 18.19 18.25 18.08 18.12 0.0M
2025-08-12 18.26 18.31 18.18 18.21 0.0M
2025-08-11 18.28 18.31 18.21 18.26 0.0M
2025-08-08 18.27 18.32 18.23 18.28 0.0M
2025-08-07 18.35 18.38 18.21 18.27 0.0M
2025-08-06 18.36 18.43 18.29 18.35 0.0M
2025-08-05 18.25 18.39 18.22 18.36 0.0M
2025-08-04 18.22 18.34 18.16 18.25 0.0M
2025-08-01 18.56 18.59 18.19 18.22 0.0M
2025-07-31 18.58 18.65 18.50 18.56 0.0M
2025-07-30 18.46 18.62 18.41 18.58 0.0M
2025-07-29 18.29 18.50 18.24 18.46 0.0M
2025-07-28 18.23 18.37 18.15 18.29 0.0M
2025-07-25 18.23 18.28 18.17 18.22 0.0M
2025-07-24 18.26 18.29 18.16 18.23 0.0M
2025-07-23 18.20 18.32 18.17 18.26 0.0M
2025-07-22 18.28 18.33 18.19 18.20 0.0M
2025-07-21 18.31 18.37 18.26 18.28 0.0M
2025-07-18 18.32 18.36 18.26 18.31 0.0M
2025-07-17 18.34 18.40 18.28 18.32 0.0M
2025-07-16 18.34 18.40 18.24 18.34 0.0M
2025-07-15 18.30 18.40 18.26 18.34 0.0M
2025-07-14 18.33 18.39 18.22 18.29 0.0M
2025-07-11 18.29 18.39 18.24 18.33 0.0M
2025-07-10 18.29 18.35 18.22 18.29 0.0M
2025-07-09 18.34 18.43 18.27 18.29 0.0M
2025-07-08 18.30 18.38 18.20 18.34 0.0M
2025-07-07 18.19 18.32 18.15 18.30 0.0M
2025-07-04 18.20 18.22 18.12 18.19 0.0M
2025-07-03 18.02 18.22 18.00 18.19 0.0M
2025-07-02 18.05 18.17 18.01 18.02 0.0M
2025-07-01 18.08 18.17 18.02 18.05 0.0M
2025-06-30 18.08 18.12 18.01 18.08 0.0M
2025-06-27 18.08 18.15 17.99 18.08 0.0M
2025-06-26 18.16 18.19 18.00 18.08 0.0M
2025-06-25 18.20 18.26 18.13 18.16 0.0M
2025-06-24 18.19 18.24 18.12 18.20 0.0M
2025-06-23 18.22 18.36 18.06 18.19 0.0M
2025-06-20 18.42 18.44 18.20 18.22 0.0M
2025-06-19 18.46 18.51 18.37 18.42 0.0M
2025-06-18 18.51 18.53 18.38 18.46 0.0M
2025-06-17 18.39 18.54 18.34 18.51 0.0M
2025-06-16 18.38 18.44 18.30 18.39 0.0M
2025-06-13 18.36 18.47 18.24 18.38 0.0M
2025-06-12 18.41 18.43 18.24 18.36 0.0M
2025-06-11 18.41 18.49 18.36 18.41 0.0M
2025-06-10 18.47 18.54 18.37 18.41 0.0M
2025-06-09 18.53 18.54 18.42 18.47 0.0M
2025-06-06 18.38 18.55 18.36 18.53 0.0M
2025-06-05 18.40 18.44 18.31 18.38 0.0M
2025-06-04 18.45 18.49 18.37 18.40 0.0M
2025-06-03 18.34 18.48 18.31 18.45 0.0M
2025-06-02 18.32 18.41 18.19 18.33 0.0M
2025-05-30 18.39 18.50 18.29 18.32 0.0M
2025-05-29 18.43 18.56 18.34 18.39 0.0M
2025-05-28 18.50 18.53 18.39 18.43 0.0M
2025-05-27 18.40 18.55 18.38 18.50 0.0M
2025-05-26 18.48 18.51 18.40 18.41 0.0M
2025-05-23 18.51 18.53 18.34 18.48 0.0M
2025-05-22 18.36 18.58 18.31 18.50 0.0M
2025-05-21 18.50 18.55 18.31 18.36 0.0M
2025-05-20 18.52 18.62 18.45 18.50 0.0M
2025-05-19 18.53 18.55 18.32 18.52 0.0M
2025-05-16 18.46 18.59 18.38 18.53 0.0M
2025-05-15 18.62 18.67 18.44 18.47 0.0M
2025-05-14 18.60 18.65 18.54 18.61 0.0M
2025-05-13 18.59 18.66 18.56 18.60 0.0M
2025-05-12 18.48 18.74 18.45 18.59 0.0M
2025-05-09 18.49 18.56 18.36 18.46 0.0M
2025-05-08 18.26 18.53 18.20 18.49 0.0M
2025-05-07 18.08 18.27 18.06 18.26 0.0M
2025-05-06 18.11 18.17 18.02 18.09 0.0M
2025-05-05 18.28 18.29 18.08 18.11 0.0M
2025-05-02 18.27 18.31 18.07 18.28 0.0M
2025-05-01 18.21 18.30 18.14 18.27 0.0M
2025-04-30 18.16 18.24 18.08 18.21 0.0M
2025-04-29 18.07 18.17 18.04 18.16 0.0M
2025-04-28 18.29 18.35 18.04 18.07 0.0M
2025-04-25 18.20 18.34 18.17 18.29 0.0M
2025-04-24 18.37 18.41 18.18 18.21 0.0M
2025-04-23 18.25 18.45 18.21 18.37 0.0M
2025-04-22 17.92 18.29 17.91 18.25 0.0M
2025-04-21 18.14 18.15 17.88 17.90 0.0M
2025-04-18 18.23 18.26 18.11 18.11 0.0M
2025-04-17 17.94 18.27 17.91 18.18 0.0M
2025-04-16 17.99 18.03 17.81 17.92 0.0M
2025-04-15 17.98 18.13 17.90 17.98 0.0M
2025-04-14 17.74 18.07 17.69 17.97 0.0M
2025-04-11 17.76 17.91 17.39 17.71 0.0M
2025-04-10 18.19 18.23 17.70 17.73 0.0M
2025-04-09 17.83 18.27 17.54 18.13 0.0M
2025-04-08 18.04 18.21 17.79 17.82 0.0M
2025-04-07 18.12 18.20 17.78 18.03 0.0M
2025-04-04 18.29 18.37 17.92 18.10 0.0M
2025-04-03 18.26 18.43 17.92 18.27 0.0M
2025-04-02 18.30 18.34 17.92 18.24 0.0M
2025-04-01 18.19 18.35 18.14 18.29 0.0M
2025-03-31 18.24 18.31 18.13 18.17 0.0M
2025-03-28 18.30 18.47 18.17 18.19 0.0M
2025-03-27 18.52 18.55 18.22 18.28 0.0M
2025-03-26 18.45 18.55 18.39 18.49 0.0M
2025-03-25 18.44 18.51 18.33 18.43 0.0M
2025-03-24 18.15 18.46 18.10 18.42 0.0M
2025-03-21 18.23 18.30 18.12 18.13 0.0M
2025-03-20 18.19 18.32 18.18 18.21 0.0M
2025-03-19 18.24 18.45 18.18 18.17 0.0M
2025-03-18 18.26 18.30 18.11 18.22 0.0M
2025-03-17 18.42 18.46 18.23 18.23 0.0M
2025-03-14 18.33 18.50 18.26 18.39 0.0M
2025-03-13 18.16 18.36 18.14 18.32 0.0M
2025-03-12 18.12 18.22 18.09 18.14 0.0M
2025-03-11 18.16 18.17 18.00 18.10 0.0M
2025-03-10 18.14 18.26 18.06 18.13 0.0M
2025-03-07 18.25 18.29 18.03 18.12 0.0M
2025-03-06 18.08 18.27 18.01 18.23 0.0M
2025-03-05 18.21 18.32 18.04 18.07 0.0M
2025-03-04 18.41 18.49 18.05 18.17 0.0M
2025-03-03 18.93 18.94 18.40 18.39 0.0M
2025-02-28 18.80 19.01 18.68 18.91 0.0M
2025-02-27 18.65 18.87 18.62 18.78 0.0M
2025-02-26 18.64 18.71 18.53 18.62 0.0M
2025-02-25 18.72 18.77 18.59 18.62 0.0M
2025-02-24 18.85 18.92 18.69 18.70 0.0M
2025-02-21 18.85 19.04 18.84 18.82 0.0M
2025-02-20 18.88 18.94 18.81 18.82 0.0M
2025-02-19 18.93 19.06 18.86 18.85 0.0M
2025-02-18 18.88 19.02 18.85 18.89 0.0M
2025-02-17 18.89 18.92 18.76 18.85 0.0M
2025-02-14 18.82 18.93 18.74 18.87 0.0M
2025-02-13 18.86 18.90 18.70 18.80 0.0M
2025-02-12 18.90 19.02 18.79 18.84 0.0M
2025-02-11 19.06 19.07 18.89 18.87 0.0M
2025-02-10 19.07 19.14 18.94 19.03 0.0M
2025-02-07 19.05 19.14 18.93 19.05 0.0M
2025-02-06 18.97 19.12 18.94 19.02 0.0M
2025-02-05 19.12 19.19 18.79 18.94 0.0M
2025-02-04 19.41 19.49 19.03 19.10 0.0M
2025-02-03 19.03 19.49 18.59 19.39 0.0M
2025-01-31 18.89 19.11 18.87 19.01 0.0M
2025-01-30 19.09 19.16 18.85 18.85 0.0M
2025-01-29 19.01 19.20 18.98 19.05 0.0M
2025-01-28 18.83 19.07 18.79 18.98 0.0M
2025-01-27 19.18 19.19 18.77 18.81 0.0M
2025-01-24 19.31 19.36 19.13 19.15 0.0M
2025-01-23 19.24 19.38 19.21 19.27 0.0M
2025-01-22 19.14 19.27 19.09 19.21 0.0M
2025-01-21 19.25 19.29 19.05 19.11 0.0M
2025-01-20 19.34 19.36 19.13 19.22 0.0M
2025-01-17 19.21 19.40 19.16 19.32 0.0M
2025-01-16 19.54 19.55 19.19 19.17 0.0M
2025-01-15 19.49 19.56 19.40 19.52 0.0M
2025-01-14 19.51 19.58 19.42 19.47 0.0M
2025-01-13 19.48 19.57 19.41 19.48 0.0M
2025-01-10 19.59 19.63 19.44 19.45 0.0M
2025-01-09 19.69 19.71 19.57 19.56 0.0M
2025-01-08 19.77 19.83 19.64 19.66 0.0M
2025-01-07 19.71 19.80 19.58 19.75 0.0M
2025-01-06 19.55 19.79 19.37 19.69 0.0M
2025-01-03 19.56 19.67 19.47 19.53 0.0M
2025-01-02 19.08 19.62 19.02 19.53 0.0M
2025-01-01 19.09 19.11 19.07 19.05 0.0M