Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MXN/INR
MXN/INR
🏛️
mexico
→
4.83
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.12
2024-04-09
Historical Low
3.72
2022-04-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.2%
Start: 2022-03-29
Fall Proportion
44.0%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+3.22%
2025-04-09
Max Daily Loss
-4.09%
2024-05-29
Monthly Change Extremes
Max Monthly Gain
+5.74%
2022-05
Max Monthly Loss
-4.24%
2024-08
Related Stocks
MXN/CNY
MXN/CNY
0.3880
PEN/MXN
PEN/MXN
5.2580
USD/MXN
USD/MXN
18.3700
PHP/MXN
PHP/MXN
0.3160
MXN/PEN
MXN/PEN
0.1900
MXN/EUR
MXN/EUR
0.0470
TND/MXN
TND/MXN
6.3030
SEK/MXN
SEK/MXN
1.9520
AUD/MXN
AUD/MXN
12.0260
NZD/MXN
NZD/MXN
10.6040
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950