MXN/TRY

MXN/TRY
🏛️ mexico →
2.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.25 2.27 2.24 2.25 0.0M
2025-09-25 2.25 2.26 2.23 2.25 0.0M
2025-09-24 2.26 2.26 2.24 2.25 0.0M
2025-09-23 2.25 2.27 2.25 2.26 0.0M
2025-09-22 2.25 2.26 2.24 2.25 0.0M
2025-09-21 2.25 2.25 2.25 2.25 0.0M
2025-09-19 2.25 2.26 2.24 2.25 0.0M
2025-09-18 2.25 2.27 2.24 2.25 0.0M
2025-09-17 2.25 2.27 2.24 2.25 0.0M
2025-09-16 2.25 2.26 2.24 2.26 0.0M
2025-09-15 2.24 2.26 2.23 2.25 0.0M
2025-09-14 2.24 2.24 2.24 2.24 0.0M
2025-09-12 2.24 2.25 2.23 2.25 0.0M
2025-09-11 2.22 2.24 2.21 2.24 0.0M
2025-09-10 2.22 2.23 2.21 2.22 0.0M
2025-09-09 2.21 2.22 2.21 2.22 0.0M
2025-09-08 2.20 2.22 2.20 2.21 0.0M
2025-09-05 2.20 2.22 2.19 2.20 0.0M
2025-09-04 2.20 2.21 2.19 2.20 0.0M
2025-09-03 2.20 2.21 2.19 2.20 0.0M
2025-09-02 2.21 2.21 2.18 2.20 0.0M
2025-09-01 2.20 2.22 2.20 2.21 0.0M
2025-08-29 2.20 2.22 2.19 2.20 0.0M
2025-08-28 2.20 2.21 2.19 2.20 0.0M
2025-08-27 2.20 2.21 2.18 2.20 0.0M
2025-08-26 2.20 2.21 2.19 2.20 0.0M
2025-08-25 2.20 2.22 2.19 2.20 0.0M
2025-08-22 2.18 2.21 2.18 2.20 0.0M
2025-08-21 2.18 2.19 2.17 2.18 0.0M
2025-08-20 2.17 2.19 2.17 2.18 0.0M
2025-08-19 2.18 2.18 2.16 2.17 0.0M
2025-08-18 2.18 2.19 2.16 2.18 0.0M
2025-08-15 2.17 2.19 2.16 2.18 0.0M
2025-08-14 2.19 2.19 2.16 2.17 0.0M
2025-08-13 2.19 2.21 2.18 2.19 0.0M
2025-08-12 2.18 2.20 2.17 2.19 0.0M
2025-08-11 2.19 2.20 2.17 2.17 0.0M
2025-08-08 2.18 2.20 2.17 2.19 0.0M
2025-08-07 2.18 2.20 2.17 2.18 0.0M
2025-08-06 2.17 2.19 2.16 2.18 0.0M
2025-08-05 2.15 2.18 2.14 2.17 0.0M
2025-08-04 2.16 2.17 2.14 2.15 0.0M
2025-08-01 2.15 2.17 2.14 2.15 0.0M
2025-07-31 2.15 2.17 2.14 2.15 0.0M
2025-07-30 2.16 2.17 2.15 2.15 0.0M
2025-07-29 2.16 2.17 2.15 2.16 0.0M
2025-07-28 2.19 2.21 2.15 2.16 0.0M
2025-07-25 2.19 2.20 2.17 2.19 0.0M
2025-07-24 2.18 2.21 2.17 2.19 0.0M
2025-07-23 2.17 2.19 2.16 2.18 0.0M
2025-07-22 2.16 2.18 2.15 2.17 0.0M
2025-07-21 2.16 2.17 2.15 2.16 0.0M
2025-07-18 2.15 2.17 2.14 2.16 0.0M
2025-07-17 2.15 2.16 2.13 2.15 0.0M
2025-07-16 2.13 2.16 2.13 2.15 0.0M
2025-07-15 2.14 2.16 2.13 2.14 0.0M
2025-07-14 2.16 2.16 2.13 2.14 0.0M
2025-07-11 2.15 2.17 2.14 2.16 0.0M
2025-07-10 2.15 2.16 2.14 2.15 0.0M
2025-07-09 2.15 2.16 2.14 2.15 0.0M
2025-07-08 2.14 2.16 2.13 2.15 0.0M
2025-07-07 2.14 2.16 2.13 2.14 0.0M
2025-07-04 2.14 2.15 2.13 2.14 0.0M
2025-07-03 2.11 2.14 2.11 2.14 0.0M
2025-07-02 2.13 2.13 2.11 2.11 0.0M
2025-07-01 2.12 2.14 2.11 2.13 0.0M
2025-06-30 2.12 2.13 2.10 2.12 0.0M
2025-06-27 2.11 2.13 2.10 2.12 0.0M
2025-06-26 2.10 2.12 2.10 2.11 0.0M
2025-06-25 2.08 2.10 2.07 2.10 0.0M
2025-06-24 2.07 2.10 2.06 2.08 0.0M
2025-06-23 2.07 2.08 2.05 2.07 0.0M
2025-06-20 2.08 2.10 2.06 2.06 0.0M
2025-06-19 2.08 2.09 2.07 2.08 0.0M
2025-06-18 2.08 2.09 2.07 2.08 0.0M
2025-06-17 2.08 2.09 2.07 2.08 0.0M
2025-06-16 2.08 2.10 2.07 2.08 0.0M
2025-06-13 2.08 2.10 2.06 2.08 0.0M
2025-06-12 2.07 2.09 2.06 2.08 0.0M
2025-06-11 2.06 2.08 2.05 2.07 0.0M
2025-06-10 2.06 2.07 2.05 2.06 0.0M
2025-06-09 2.05 2.07 2.04 2.06 0.0M
2025-06-06 2.05 2.06 2.04 2.05 0.0M
2025-06-05 2.04 2.06 2.03 2.05 0.0M
2025-06-04 2.03 2.05 2.03 2.04 0.0M
2025-06-03 2.04 2.05 2.02 2.03 0.0M
2025-06-02 2.02 2.05 2.01 2.04 0.0M
2025-05-30 2.02 2.05 2.01 2.02 0.0M
2025-05-29 2.02 2.03 2.01 2.02 0.0M
2025-05-28 2.02 2.04 2.01 2.02 0.0M
2025-05-27 2.02 2.04 2.01 2.02 0.0M
2025-05-26 2.02 2.04 2.02 2.02 0.0M
2025-05-23 2.02 2.04 2.00 2.02 0.0M
2025-05-22 2.01 2.02 2.00 2.02 0.0M
2025-05-21 2.01 2.02 2.00 2.01 0.0M
2025-05-20 2.01 2.02 2.00 2.01 0.0M
2025-05-19 1.99 2.02 1.98 2.01 0.0M
2025-05-16 1.99 2.00 1.98 2.00 0.0M
2025-05-15 2.00 2.01 1.98 1.99 0.0M
2025-05-14 2.00 2.01 1.99 2.00 0.0M
2025-05-13 1.97 2.01 1.97 2.00 0.0M
2025-05-12 1.99 2.00 1.97 1.97 0.0M
2025-05-09 1.98 2.00 1.97 1.99 0.0M
2025-05-08 1.97 1.99 1.96 1.98 0.0M
2025-05-07 1.96 1.98 1.96 1.97 0.0M
2025-05-06 1.96 1.97 1.95 1.96 0.0M
2025-05-05 1.97 1.98 1.95 1.96 0.0M
2025-05-02 1.96 1.98 1.95 1.97 0.0M
2025-05-01 1.96 1.97 1.95 1.96 0.0M
2025-04-30 1.97 1.98 1.95 1.96 0.0M
2025-04-29 1.96 1.98 1.95 1.97 0.0M
2025-04-28 1.97 1.98 1.95 1.96 0.0M
2025-04-25 1.96 1.98 1.94 1.97 0.0M
2025-04-24 1.95 1.96 1.94 1.96 0.0M
2025-04-23 1.95 1.97 1.94 1.95 0.0M
2025-04-22 1.94 1.96 1.93 1.95 0.0M
2025-04-21 1.93 1.95 1.92 1.93 0.0M
2025-04-18 1.93 1.95 1.92 1.91 0.0M
2025-04-17 1.91 1.94 1.90 1.91 0.0M
2025-04-16 1.89 1.92 1.89 1.91 0.0M
2025-04-15 1.89 1.91 1.88 1.89 0.0M
2025-04-14 1.86 1.90 1.86 1.89 0.0M
2025-04-11 1.85 1.89 1.84 1.86 0.0M
2025-04-10 1.88 1.88 1.84 1.85 0.0M
2025-04-09 1.82 1.89 1.80 1.87 0.0M
2025-04-08 1.83 1.86 1.80 1.82 0.0M
2025-04-07 1.86 1.86 1.82 1.83 0.0M
2025-04-04 1.90 1.92 1.84 1.86 0.0M
2025-04-03 1.88 1.92 1.85 1.90 0.0M
2025-04-02 1.86 1.89 1.85 1.88 0.0M
2025-04-01 1.85 1.87 1.84 1.86 0.0M
2025-03-31 1.86 1.88 1.85 1.85 0.0M
2025-03-28 1.87 1.89 1.85 1.86 0.0M
2025-03-27 1.89 1.90 1.86 1.87 0.0M
2025-03-26 1.89 1.92 1.88 1.89 0.0M
2025-03-25 1.90 1.91 1.88 1.89 0.0M
2025-03-24 1.87 1.90 1.86 1.89 0.0M
2025-03-21 1.88 1.90 1.85 1.85 0.0M
2025-03-20 1.89 1.91 1.85 1.86 0.0M
2025-03-19 1.84 2.06 1.84 1.87 0.0M
2025-03-18 1.84 1.85 1.82 1.84 0.0M
2025-03-17 1.83 1.85 1.83 1.83 0.0M
2025-03-14 1.82 1.85 1.82 1.83 0.0M
2025-03-13 1.81 1.83 1.81 1.81 0.0M
2025-03-12 1.81 1.82 1.80 1.80 0.0M
2025-03-11 1.80 1.81 1.79 1.80 0.0M
2025-03-10 1.80 1.81 1.79 1.79 0.0M
2025-03-07 1.80 1.81 1.79 1.80 0.0M
2025-03-06 1.79 1.80 1.77 1.79 0.0M
2025-03-05 1.77 1.79 1.76 1.78 0.0M
2025-03-04 1.76 1.78 1.73 1.77 0.0M
2025-03-03 1.78 1.79 1.76 1.76 0.0M
2025-02-28 1.78 1.80 1.76 1.77 0.0M
2025-02-27 1.79 1.79 1.77 1.78 0.0M
2025-02-26 1.78 1.80 1.77 1.78 0.0M
2025-02-25 1.78 1.80 1.77 1.78 0.0M
2025-02-24 1.78 1.80 1.77 1.78 0.0M
2025-02-21 1.79 1.80 1.78 1.78 0.0M
2025-02-20 1.77 1.79 1.77 1.78 0.0M
2025-02-19 1.79 1.80 1.77 1.77 0.0M
2025-02-18 1.79 1.80 1.78 1.79 0.0M
2025-02-17 1.78 1.80 1.77 1.78 0.0M
2025-02-14 1.77 1.79 1.77 1.78 0.0M
2025-02-13 1.76 1.78 1.74 1.77 0.0M
2025-02-12 1.75 1.77 1.74 1.76 0.0M
2025-02-11 1.75 1.76 1.74 1.75 0.0M
2025-02-10 1.75 1.76 1.73 1.75 0.0M
2025-02-07 1.75 1.77 1.72 1.75 0.0M
2025-02-06 1.74 1.76 1.73 1.75 0.0M
2025-02-05 1.75 1.76 1.73 1.74 0.0M
2025-02-04 1.77 1.78 1.74 1.74 0.0M
2025-02-03 1.73 1.78 1.68 1.77 0.0M
2025-01-31 1.73 1.75 1.71 1.73 0.0M
2025-01-30 1.75 1.76 1.72 1.72 0.0M
2025-01-29 1.74 1.75 1.73 1.74 0.0M
2025-01-28 1.73 1.75 1.72 1.74 0.0M
2025-01-27 1.76 1.76 1.72 1.73 0.0M
2025-01-24 1.75 1.77 1.74 1.76 0.0M
2025-01-23 1.74 1.76 1.73 1.75 0.0M
2025-01-22 1.73 1.75 1.72 1.74 0.0M
2025-01-21 1.74 1.74 1.71 1.72 0.0M
2025-01-20 1.71 1.74 1.70 1.73 0.0M
2025-01-17 1.70 1.72 1.69 1.70 0.0M
2025-01-16 1.73 1.74 1.70 1.70 0.0M
2025-01-15 1.73 1.75 1.72 1.73 0.0M
2025-01-14 1.72 1.74 1.71 1.73 0.0M
2025-01-13 1.71 1.72 1.70 1.72 0.0M
2025-01-10 1.72 1.73 1.70 1.71 0.0M
2025-01-09 1.73 1.74 1.72 1.72 0.0M
2025-01-08 1.74 1.74 1.72 1.73 0.0M
2025-01-07 1.74 1.75 1.73 1.74 0.0M
2025-01-06 1.71 1.75 1.71 1.74 0.0M
2025-01-03 1.72 1.73 1.70 1.71 0.0M
2025-01-02 1.70 1.72 1.69 1.72 0.0M
2025-01-01 1.70 1.70 1.69 1.70 0.0M