My Beat AB

MYBEAT
🏛️ sweden →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.87 25.87 22.75 23.08 0.0M
2022-12-29 26.65 27.76 20.18 25.31 0.0M
2022-12-28 20.29 45.16 20.29 27.09 0.0M
2022-12-27 12.82 20.07 12.82 20.07 0.0M
2022-12-22 12.93 12.93 12.93 12.93 0.0M
2022-12-16 12.93 12.93 12.93 12.93 0.0M
2022-12-15 12.93 12.93 12.93 12.93 0.0M
2022-12-13 12.93 12.93 12.93 12.93 0.0M
2022-12-12 13.27 13.27 13.27 13.27 0.0M
2022-12-09 12.99 12.99 12.65 12.65 0.0M
2022-12-08 13.38 13.38 12.99 12.99 0.0M
2022-12-07 13.38 13.38 13.38 13.38 0.0M
2022-12-01 9.19 9.19 9.19 9.19 0.0M
2022-11-30 9.16 9.16 9.16 9.16 0.0M
2022-11-28 8.36 9.14 8.36 9.14 0.0M
2022-11-23 9.12 9.12 9.12 9.12 0.0M
2022-11-21 8.36 8.61 8.36 8.61 0.0M
2022-11-18 7.43 8.54 6.94 8.54 0.0M
2022-11-16 7.16 7.16 7.16 7.16 0.0M
2022-11-15 6.67 6.67 6.67 6.67 0.0M
2022-11-14 6.91 6.91 6.91 6.91 0.0M
2022-11-11 7.16 7.16 7.16 7.16 0.0M
2022-11-09 7.16 7.16 7.16 7.16 0.0M
2022-11-08 7.16 7.16 7.16 7.16 0.0M
2022-11-07 7.16 7.16 6.91 6.91 0.0M
2022-11-04 7.14 7.14 6.91 6.91 0.0M
2022-11-03 7.00 7.89 7.00 7.25 0.0M
2022-11-01 6.91 6.91 6.91 6.91 0.0M
2022-10-31 6.82 7.05 6.82 7.05 0.0M
2022-10-27 6.53 9.10 6.53 6.62 0.0M
2022-10-25 6.18 6.18 6.18 6.18 0.0M
2022-10-20 6.38 6.44 6.38 6.44 0.0M
2022-10-18 6.69 6.69 6.69 6.69 0.0M
2022-10-17 7.25 7.25 6.58 6.58 0.0M
2022-10-14 5.91 7.25 5.91 7.25 0.0M
2022-10-07 5.82 5.82 5.82 5.82 0.0M
2022-09-30 6.07 6.07 5.73 5.73 0.0M
2022-09-28 6.29 6.29 6.29 6.29 0.0M
2022-09-23 6.65 6.65 6.65 6.65 0.0M
2022-09-21 6.38 6.38 6.38 6.38 0.0M
2022-09-20 6.82 6.82 6.56 6.56 0.0M
2022-09-19 8.63 8.63 6.65 7.02 0.0M
2022-09-16 9.92 10.21 8.96 8.96 0.0M
2022-09-05 11.82 12.15 11.82 12.15 0.0M
2022-09-02 12.49 12.49 11.82 11.82 0.0M
2022-09-01 12.49 12.49 12.49 12.49 0.0M
2022-08-31 12.32 12.32 12.32 12.32 0.0M
2022-08-29 12.21 12.65 12.21 12.65 0.0M
2022-08-25 11.87 12.04 11.26 11.71 0.0M
2022-08-19 12.15 12.15 12.15 12.15 0.0M
2022-08-17 12.82 12.82 12.26 12.43 0.0M
2022-08-16 12.82 12.93 12.82 12.93 0.0M
2022-08-15 13.16 13.16 12.32 12.60 0.0M
2022-08-12 13.44 13.71 13.16 13.16 0.0M
2022-08-05 13.60 13.83 13.60 13.83 0.0M
2022-08-03 13.44 13.44 13.44 13.44 0.0M
2022-08-01 13.16 13.16 13.16 13.16 0.0M
2022-07-29 13.55 13.55 13.55 13.55 0.0M
2022-07-28 13.94 13.94 13.60 13.60 0.0M
2022-07-27 13.32 18.95 13.32 14.33 0.0M
2022-07-22 12.93 12.93 12.93 12.93 0.0M
2022-07-19 12.54 12.54 12.54 12.54 0.0M
2022-07-18 13.27 13.27 12.65 12.65 0.0M
2022-07-14 13.55 13.55 12.88 12.88 0.0M
2022-07-13 12.82 13.21 12.82 13.21 0.0M
2022-07-11 12.65 12.65 12.65 12.65 0.0M
2022-07-08 11.76 12.43 11.76 12.43 0.0M
2022-07-04 12.99 12.99 12.32 12.38 0.0M
2022-07-01 13.44 13.71 13.44 13.71 0.0M
2022-06-28 14.33 14.33 13.88 13.88 0.0M
2022-06-27 11.87 17.06 11.87 14.05 0.0M
2022-06-23 12.77 12.77 12.21 12.32 0.0M
2022-06-22 15.55 15.55 13.21 13.21 0.0M
2022-06-21 15.89 15.89 15.55 15.55 0.0M
2022-06-17 15.89 16.33 15.89 16.33 0.0M
2022-06-16 16.17 16.17 15.44 15.44 0.0M
2022-06-15 17.06 17.06 15.50 16.33 0.0M
2022-06-13 17.95 17.95 17.06 17.06 0.0M
2022-06-10 20.74 20.74 17.95 17.95 0.0M
2022-06-09 21.35 21.96 20.74 20.74 0.0M
2022-06-08 20.91 20.91 20.91 20.91 0.0M
2022-06-07 23.08 23.08 20.68 20.74 0.0M
2022-06-03 24.08 24.08 21.02 21.02 0.0M
2022-06-02 21.52 23.97 21.52 23.97 0.0M
2022-06-01 24.31 24.31 21.52 21.52 0.0M
2022-05-31 24.19 24.31 23.19 24.31 0.0M
2022-05-30 39.36 39.36 24.19 24.19 0.0M