0.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.97 | 0.97 | 0.96 | 0.96 | 16.0M |
| 2024-12-30 | 0.97 | 0.98 | 0.96 | 0.97 | 16.2M |
| 2024-12-27 | 0.96 | 0.97 | 0.95 | 0.97 | 52.3M |
| 2024-12-26 | 0.94 | 0.96 | 0.94 | 0.95 | 17.1M |
| 2024-12-24 | 0.96 | 0.96 | 0.94 | 0.94 | 20.2M |
| 2024-12-23 | 0.96 | 0.97 | 0.95 | 0.95 | 24.0M |
| 2024-12-20 | 0.93 | 0.96 | 0.93 | 0.95 | 35.1M |
| 2024-12-19 | 0.93 | 0.95 | 0.93 | 0.94 | 49.7M |
| 2024-12-18 | 0.95 | 0.95 | 0.94 | 0.95 | 39.1M |
| 2024-12-17 | 0.97 | 0.98 | 0.95 | 0.95 | 45.3M |
| 2024-12-16 | 0.95 | 0.98 | 0.95 | 0.96 | 67.2M |
| 2024-12-13 | 0.95 | 0.95 | 0.94 | 0.95 | 40.0M |
| 2024-12-12 | 0.95 | 0.96 | 0.94 | 0.95 | 38.5M |
| 2024-12-11 | 0.94 | 0.94 | 0.92 | 0.94 | 37.0M |
| 2024-12-10 | 0.94 | 0.95 | 0.94 | 0.94 | 29.4M |
| 2024-12-09 | 0.92 | 0.96 | 0.92 | 0.94 | 88.2M |
| 2024-12-06 | 0.91 | 0.92 | 0.91 | 0.92 | 37.9M |
| 2024-12-05 | 0.91 | 0.92 | 0.90 | 0.91 | 63.5M |
| 2024-12-04 | 0.90 | 0.91 | 0.90 | 0.91 | 27.2M |
| 2024-12-03 | 0.89 | 0.91 | 0.88 | 0.90 | 39.8M |
| 2024-12-02 | 0.87 | 0.89 | 0.87 | 0.89 | 22.8M |
| 2024-11-29 | 0.88 | 0.89 | 0.87 | 0.87 | 44.0M |
| 2024-11-28 | 0.89 | 0.90 | 0.88 | 0.88 | 30.0M |
| 2024-11-27 | 0.91 | 0.91 | 0.89 | 0.89 | 27.0M |
| 2024-11-26 | 0.92 | 0.92 | 0.90 | 0.91 | 33.9M |
| 2024-11-25 | 0.92 | 0.93 | 0.91 | 0.92 | 32.3M |
| 2024-11-22 | 0.92 | 0.93 | 0.91 | 0.91 | 37.5M |
| 2024-11-21 | 0.91 | 0.92 | 0.89 | 0.91 | 98.0M |
| 2024-11-20 | 0.87 | 0.88 | 0.87 | 0.88 | 23.9M |
| 2024-11-19 | 0.88 | 0.88 | 0.86 | 0.87 | 19.8M |
| 2024-11-18 | 0.89 | 0.89 | 0.87 | 0.88 | 20.7M |
| 2024-11-15 | 0.89 | 0.89 | 0.87 | 0.89 | 24.3M |
| 2024-11-14 | 0.89 | 0.90 | 0.89 | 0.89 | 14.2M |
| 2024-11-13 | 0.88 | 0.89 | 0.88 | 0.89 | 18.3M |
| 2024-11-12 | 0.88 | 0.90 | 0.87 | 0.88 | 26.1M |
| 2024-11-11 | 0.88 | 0.89 | 0.87 | 0.88 | 13.7M |
| 2024-11-08 | 0.89 | 0.89 | 0.87 | 0.88 | 20.0M |
| 2024-11-07 | 0.89 | 0.90 | 0.88 | 0.89 | 48.4M |
| 2024-11-06 | 0.85 | 0.89 | 0.85 | 0.89 | 53.3M |
| 2024-11-05 | 0.85 | 0.85 | 0.84 | 0.85 | 24.6M |
| 2024-11-04 | 0.84 | 0.86 | 0.84 | 0.85 | 26.3M |
| 2024-11-01 | 0.83 | 0.85 | 0.83 | 0.84 | 49.2M |
| 2024-10-30 | 0.87 | 0.87 | 0.83 | 0.84 | 63.2M |
| 2024-10-29 | 0.88 | 0.88 | 0.86 | 0.87 | 49.7M |
| 2024-10-28 | 0.89 | 0.89 | 0.87 | 0.88 | 56.3M |
| 2024-10-25 | 0.90 | 0.90 | 0.89 | 0.89 | 21.2M |
| 2024-10-24 | 0.90 | 0.90 | 0.89 | 0.90 | 23.9M |
| 2024-10-23 | 0.89 | 0.90 | 0.89 | 0.90 | 52.5M |
| 2024-10-22 | 0.90 | 0.92 | 0.89 | 0.89 | 74.1M |
| 2024-10-21 | 0.91 | 0.91 | 0.89 | 0.89 | 39.7M |
| 2024-10-18 | 0.90 | 0.92 | 0.90 | 0.91 | 35.2M |
| 2024-10-17 | 0.90 | 0.91 | 0.90 | 0.90 | 15.8M |
| 2024-10-16 | 0.90 | 0.90 | 0.89 | 0.90 | 34.9M |
| 2024-10-15 | 0.90 | 0.91 | 0.89 | 0.90 | 19.2M |
| 2024-10-14 | 0.92 | 0.92 | 0.89 | 0.90 | 57.0M |
| 2024-10-11 | 0.94 | 0.97 | 0.92 | 0.92 | 106.4M |
| 2024-10-10 | 0.91 | 0.94 | 0.91 | 0.94 | 65.1M |
| 2024-10-09 | 0.90 | 0.92 | 0.90 | 0.91 | 35.9M |
| 2024-10-08 | 0.90 | 0.90 | 0.89 | 0.90 | 27.1M |
| 2024-10-07 | 0.90 | 0.91 | 0.89 | 0.90 | 31.2M |
| 2024-10-04 | 0.89 | 0.90 | 0.88 | 0.90 | 38.5M |
| 2024-10-03 | 0.90 | 0.90 | 0.88 | 0.88 | 33.4M |
| 2024-10-02 | 0.89 | 0.89 | 0.88 | 0.89 | 27.4M |
| 2024-10-01 | 0.89 | 0.90 | 0.89 | 0.90 | 51.0M |
| 2024-09-30 | 0.90 | 0.90 | 0.88 | 0.89 | 40.7M |
| 2024-09-27 | 0.90 | 0.90 | 0.88 | 0.90 | 33.5M |
| 2024-09-26 | 0.90 | 0.90 | 0.87 | 0.90 | 59.9M |
| 2024-09-25 | 0.90 | 0.91 | 0.89 | 0.90 | 74.6M |
| 2024-09-24 | 0.91 | 0.93 | 0.90 | 0.90 | 45.4M |
| 2024-09-23 | 0.95 | 0.95 | 0.91 | 0.91 | 76.4M |
| 2024-09-20 | 0.96 | 0.97 | 0.95 | 0.95 | 45.3M |
| 2024-09-19 | 0.96 | 0.97 | 0.95 | 0.96 | 67.2M |
| 2024-09-18 | 0.93 | 1.02 | 0.92 | 0.96 | 196.1M |
| 2024-09-17 | 0.90 | 0.93 | 0.90 | 0.93 | 46.6M |
| 2024-09-13 | 0.90 | 0.91 | 0.90 | 0.90 | 20.7M |
| 2024-09-12 | 0.91 | 0.92 | 0.89 | 0.90 | 42.3M |
| 2024-09-11 | 0.92 | 0.92 | 0.90 | 0.91 | 35.2M |
| 2024-09-10 | 0.92 | 0.93 | 0.92 | 0.92 | 38.3M |
| 2024-09-09 | 0.91 | 0.92 | 0.91 | 0.91 | 36.4M |
| 2024-09-06 | 0.92 | 0.92 | 0.91 | 0.92 | 36.5M |
| 2024-09-05 | 0.91 | 0.92 | 0.90 | 0.92 | 58.9M |
| 2024-09-04 | 0.87 | 0.91 | 0.87 | 0.91 | 39.4M |
| 2024-09-03 | 0.90 | 0.92 | 0.88 | 0.89 | 71.7M |
| 2024-09-02 | 0.90 | 0.91 | 0.89 | 0.90 | 49.1M |
| 2024-08-30 | 0.90 | 0.91 | 0.89 | 0.90 | 34.4M |
| 2024-08-29 | 0.90 | 0.90 | 0.89 | 0.89 | 26.2M |
| 2024-08-28 | 0.90 | 0.92 | 0.89 | 0.91 | 53.3M |
| 2024-08-27 | 0.90 | 0.91 | 0.89 | 0.90 | 35.4M |
| 2024-08-26 | 0.90 | 0.91 | 0.89 | 0.90 | 50.1M |
| 2024-08-23 | 0.94 | 0.94 | 0.89 | 0.89 | 104.2M |
| 2024-08-22 | 0.93 | 0.95 | 0.92 | 0.94 | 67.5M |
| 2024-08-21 | 0.93 | 0.96 | 0.92 | 0.92 | 113.4M |
| 2024-08-20 | 0.94 | 0.94 | 0.91 | 0.91 | 55.1M |
| 2024-08-19 | 0.95 | 0.96 | 0.93 | 0.93 | 73.2M |
| 2024-08-16 | 0.91 | 0.92 | 0.91 | 0.92 | 30.0M |
| 2024-08-15 | 0.91 | 0.92 | 0.89 | 0.91 | 37.0M |
| 2024-08-14 | 0.91 | 0.93 | 0.90 | 0.91 | 41.1M |
| 2024-08-13 | 0.91 | 0.92 | 0.90 | 0.91 | 42.4M |
| 2024-08-12 | 0.92 | 0.93 | 0.91 | 0.92 | 61.6M |
| 2024-08-09 | 0.91 | 0.94 | 0.91 | 0.92 | 78.8M |
| 2024-08-08 | 0.88 | 0.90 | 0.87 | 0.89 | 33.0M |
| 2024-08-07 | 0.89 | 0.91 | 0.85 | 0.89 | 110.9M |
| 2024-08-06 | 0.85 | 0.90 | 0.83 | 0.89 | 141.0M |
| 2024-08-05 | 0.94 | 0.94 | 0.81 | 0.83 | 202.6M |
| 2024-08-02 | 1.00 | 1.00 | 0.96 | 0.97 | 72.0M |
| 2024-08-01 | 1.00 | 1.01 | 0.99 | 1.01 | 33.5M |
| 2024-07-31 | 0.99 | 1.00 | 0.99 | 0.99 | 46.9M |
| 2024-07-30 | 1.00 | 1.00 | 0.99 | 0.99 | 30.7M |
| 2024-07-29 | 1.01 | 1.01 | 1.00 | 1.00 | 40.8M |
| 2024-07-26 | 1.00 | 1.01 | 0.99 | 1.00 | 35.2M |
| 2024-07-25 | 1.00 | 1.01 | 0.99 | 1.00 | 44.3M |
| 2024-07-24 | 0.99 | 1.02 | 0.98 | 1.01 | 65.9M |
| 2024-07-23 | 0.99 | 1.00 | 0.98 | 0.99 | 68.1M |
| 2024-07-22 | 0.99 | 1.00 | 0.97 | 0.98 | 86.1M |
| 2024-07-19 | 1.00 | 1.00 | 0.99 | 0.99 | 59.6M |
| 2024-07-18 | 1.05 | 1.05 | 1.00 | 1.00 | 116.8M |
| 2024-07-17 | 1.01 | 1.05 | 1.00 | 1.05 | 63.1M |
| 2024-07-16 | 1.01 | 1.02 | 1.00 | 1.00 | 37.4M |
| 2024-07-15 | 1.01 | 1.02 | 1.00 | 1.01 | 27.9M |
| 2024-07-12 | 1.00 | 1.01 | 0.99 | 1.00 | 41.3M |
| 2024-07-11 | 1.02 | 1.03 | 1.00 | 1.01 | 39.7M |
| 2024-07-10 | 1.01 | 1.03 | 1.00 | 1.02 | 44.2M |
| 2024-07-09 | 1.03 | 1.04 | 1.00 | 1.01 | 42.5M |
| 2024-07-05 | 1.03 | 1.04 | 1.01 | 1.03 | 43.3M |
| 2024-07-04 | 1.03 | 1.04 | 1.01 | 1.03 | 40.5M |
| 2024-07-03 | 1.00 | 1.03 | 1.00 | 1.02 | 43.7M |
| 2024-07-02 | 1.00 | 1.00 | 0.99 | 1.00 | 64.2M |
| 2024-07-01 | 1.02 | 1.02 | 0.99 | 1.00 | 69.9M |
| 2024-06-28 | 1.00 | 1.02 | 0.99 | 1.02 | 74.1M |
| 2024-06-27 | 1.01 | 1.01 | 0.97 | 0.97 | 101.5M |
| 2024-06-26 | 1.04 | 1.04 | 1.01 | 1.02 | 66.0M |
| 2024-06-25 | 1.00 | 1.04 | 0.99 | 1.04 | 62.7M |
| 2024-06-24 | 1.01 | 1.02 | 0.98 | 1.00 | 136.2M |
| 2024-06-21 | 1.04 | 1.04 | 1.01 | 1.01 | 75.7M |
| 2024-06-20 | 1.07 | 1.08 | 1.03 | 1.04 | 85.1M |
| 2024-06-19 | 1.08 | 1.10 | 1.05 | 1.06 | 103.5M |
| 2024-06-18 | 1.06 | 1.09 | 1.05 | 1.07 | 64.3M |
| 2024-06-14 | 1.14 | 1.14 | 1.03 | 1.05 | 150.0M |
| 2024-06-13 | 1.11 | 1.15 | 1.10 | 1.14 | 104.1M |
| 2024-06-12 | 1.07 | 1.10 | 1.06 | 1.09 | 57.0M |
| 2024-06-11 | 1.06 | 1.08 | 1.06 | 1.07 | 28.8M |
| 2024-06-10 | 1.08 | 1.08 | 1.05 | 1.06 | 37.3M |
| 2024-06-07 | 1.06 | 1.09 | 1.05 | 1.08 | 50.7M |
| 2024-06-06 | 1.08 | 1.10 | 1.05 | 1.05 | 68.3M |
| 2024-06-05 | 1.10 | 1.10 | 1.08 | 1.09 | 56.1M |
| 2024-06-04 | 1.10 | 1.13 | 1.09 | 1.10 | 68.2M |
| 2024-05-31 | 1.06 | 1.12 | 1.05 | 1.10 | 138.8M |
| 2024-05-30 | 1.05 | 1.10 | 1.04 | 1.06 | 95.7M |
| 2024-05-29 | 1.03 | 1.05 | 1.01 | 1.04 | 44.8M |
| 2024-05-28 | 1.05 | 1.07 | 1.03 | 1.03 | 42.8M |
| 2024-05-27 | 1.02 | 1.08 | 1.02 | 1.05 | 76.4M |
| 2024-05-24 | 1.02 | 1.04 | 1.02 | 1.02 | 92.1M |
| 2024-05-23 | 1.03 | 1.06 | 1.02 | 1.04 | 79.2M |
| 2024-05-21 | 1.02 | 1.04 | 1.01 | 1.02 | 55.0M |
| 2024-05-20 | 1.04 | 1.07 | 1.02 | 1.02 | 75.7M |
| 2024-05-17 | 1.03 | 1.05 | 1.02 | 1.04 | 50.5M |
| 2024-05-16 | 1.03 | 1.06 | 0.99 | 1.03 | 102.0M |
| 2024-05-15 | 0.98 | 1.05 | 0.98 | 1.03 | 138.8M |
| 2024-05-14 | 1.00 | 1.00 | 0.98 | 0.98 | 44.6M |
| 2024-05-13 | 0.99 | 1.02 | 0.98 | 1.00 | 111.3M |
| 2024-05-10 | 0.99 | 1.00 | 0.98 | 0.99 | 76.8M |
| 2024-05-09 | 0.99 | 1.02 | 0.97 | 0.99 | 153.5M |
| 2024-05-08 | 0.93 | 0.99 | 0.92 | 0.99 | 223.5M |
| 2024-05-07 | 0.92 | 0.95 | 0.92 | 0.92 | 111.5M |
| 2024-05-06 | 0.92 | 0.93 | 0.90 | 0.92 | 78.0M |
| 2024-05-03 | 0.91 | 0.93 | 0.90 | 0.92 | 65.8M |
| 2024-05-02 | 0.94 | 0.94 | 0.90 | 0.91 | 94.4M |
| 2024-04-30 | 0.91 | 0.95 | 0.90 | 0.94 | 178.9M |
| 2024-04-29 | 0.91 | 0.95 | 0.89 | 0.91 | 215.0M |
| 2024-04-26 | 0.81 | 0.93 | 0.81 | 0.92 | 409.9M |
| 2024-04-25 | 0.81 | 0.81 | 0.80 | 0.81 | 52.6M |
| 2024-04-24 | 0.79 | 0.80 | 0.79 | 0.80 | 68.1M |
| 2024-04-23 | 0.78 | 0.79 | 0.78 | 0.79 | 39.4M |
| 2024-04-22 | 0.78 | 0.79 | 0.77 | 0.78 | 36.4M |
| 2024-04-19 | 0.78 | 0.78 | 0.77 | 0.77 | 66.2M |
| 2024-04-18 | 0.78 | 0.79 | 0.78 | 0.78 | 27.5M |
| 2024-04-17 | 0.78 | 0.79 | 0.78 | 0.78 | 70.1M |
| 2024-04-16 | 0.78 | 0.79 | 0.77 | 0.77 | 35.5M |
| 2024-04-15 | 0.80 | 0.80 | 0.78 | 0.78 | 33.7M |
| 2024-04-12 | 0.80 | 0.81 | 0.79 | 0.80 | 40.5M |
| 2024-04-09 | 0.79 | 0.80 | 0.79 | 0.80 | 24.6M |
| 2024-04-08 | 0.79 | 0.79 | 0.78 | 0.79 | 31.2M |
| 2024-04-05 | 0.79 | 0.79 | 0.78 | 0.79 | 28.0M |
| 2024-04-04 | 0.79 | 0.79 | 0.79 | 0.79 | 11.5M |
| 2024-04-03 | 0.80 | 0.80 | 0.79 | 0.79 | 33.3M |
| 2024-04-02 | 0.79 | 0.80 | 0.78 | 0.79 | 25.8M |
| 2024-04-01 | 0.79 | 0.79 | 0.78 | 0.79 | 32.3M |
| 2024-03-29 | 0.79 | 0.80 | 0.78 | 0.79 | 35.8M |
| 2024-03-27 | 0.79 | 0.79 | 0.78 | 0.79 | 29.1M |
| 2024-03-26 | 0.79 | 0.80 | 0.79 | 0.79 | 30.9M |
| 2024-03-25 | 0.80 | 0.81 | 0.79 | 0.80 | 38.9M |
| 2024-03-22 | 0.81 | 0.81 | 0.80 | 0.80 | 30.2M |
| 2024-03-21 | 0.81 | 0.81 | 0.80 | 0.81 | 25.4M |
| 2024-03-20 | 0.80 | 0.81 | 0.80 | 0.81 | 21.5M |
| 2024-03-19 | 0.82 | 0.82 | 0.80 | 0.80 | 19.3M |
| 2024-03-18 | 0.81 | 0.82 | 0.81 | 0.82 | 66.8M |
| 2024-03-15 | 0.79 | 0.81 | 0.79 | 0.81 | 49.3M |
| 2024-03-14 | 0.80 | 0.80 | 0.79 | 0.79 | 17.5M |
| 2024-03-13 | 0.79 | 0.80 | 0.78 | 0.80 | 26.3M |
| 2024-03-12 | 0.79 | 0.79 | 0.78 | 0.79 | 31.0M |
| 2024-03-11 | 0.78 | 0.79 | 0.77 | 0.78 | 41.1M |
| 2024-03-08 | 0.79 | 0.79 | 0.77 | 0.78 | 51.1M |
| 2024-03-07 | 0.79 | 0.80 | 0.79 | 0.79 | 28.0M |
| 2024-03-06 | 0.80 | 0.81 | 0.79 | 0.80 | 26.7M |
| 2024-03-05 | 0.80 | 0.81 | 0.79 | 0.80 | 23.9M |
| 2024-03-04 | 0.81 | 0.81 | 0.80 | 0.80 | 31.4M |
| 2024-03-01 | 0.81 | 0.82 | 0.81 | 0.81 | 60.4M |
| 2024-02-29 | 0.82 | 0.83 | 0.80 | 0.81 | 127.2M |
| 2024-02-28 | 0.79 | 0.80 | 0.79 | 0.79 | 15.7M |
| 2024-02-27 | 0.79 | 0.79 | 0.78 | 0.79 | 22.4M |
| 2024-02-26 | 0.78 | 0.79 | 0.78 | 0.79 | 26.9M |
| 2024-02-23 | 0.79 | 0.79 | 0.78 | 0.79 | 30.1M |
| 2024-02-22 | 0.78 | 0.79 | 0.78 | 0.79 | 34.1M |
| 2024-02-21 | 0.80 | 0.80 | 0.77 | 0.78 | 68.9M |
| 2024-02-20 | 0.80 | 0.80 | 0.79 | 0.79 | 20.3M |
| 2024-02-19 | 0.80 | 0.81 | 0.79 | 0.79 | 21.4M |
| 2024-02-16 | 0.80 | 0.81 | 0.79 | 0.80 | 26.5M |
| 2024-02-15 | 0.80 | 0.81 | 0.80 | 0.80 | 14.3M |
| 2024-02-14 | 0.81 | 0.81 | 0.80 | 0.80 | 17.7M |
| 2024-02-13 | 0.80 | 0.82 | 0.79 | 0.81 | 43.7M |
| 2024-02-09 | 0.79 | 0.80 | 0.79 | 0.80 | 17.4M |
| 2024-02-08 | 0.79 | 0.80 | 0.79 | 0.79 | 6.3M |
| 2024-02-07 | 0.79 | 0.80 | 0.78 | 0.79 | 18.6M |
| 2024-02-06 | 0.78 | 0.79 | 0.78 | 0.79 | 15.1M |
| 2024-02-05 | 0.80 | 0.80 | 0.78 | 0.78 | 33.6M |
| 2024-02-02 | 0.78 | 0.80 | 0.78 | 0.79 | 20.3M |
| 2024-01-31 | 0.79 | 0.79 | 0.78 | 0.78 | 17.8M |
| 2024-01-30 | 0.78 | 0.80 | 0.78 | 0.79 | 29.8M |
| 2024-01-29 | 0.78 | 0.79 | 0.78 | 0.78 | 33.0M |
| 2024-01-26 | 0.78 | 0.79 | 0.78 | 0.78 | 29.6M |
| 2024-01-24 | 0.78 | 0.79 | 0.77 | 0.78 | 54.5M |
| 2024-01-23 | 0.79 | 0.79 | 0.78 | 0.78 | 37.6M |
| 2024-01-22 | 0.78 | 0.79 | 0.77 | 0.78 | 19.7M |
| 2024-01-19 | 0.77 | 0.78 | 0.76 | 0.78 | 34.5M |
| 2024-01-18 | 0.79 | 0.79 | 0.76 | 0.77 | 37.5M |
| 2024-01-17 | 0.80 | 0.80 | 0.78 | 0.79 | 37.5M |
| 2024-01-16 | 0.79 | 0.81 | 0.79 | 0.80 | 54.9M |
| 2024-01-15 | 0.78 | 0.80 | 0.78 | 0.79 | 37.9M |
| 2024-01-12 | 0.79 | 0.79 | 0.78 | 0.78 | 35.1M |
| 2024-01-11 | 0.79 | 0.79 | 0.78 | 0.79 | 24.5M |
| 2024-01-10 | 0.80 | 0.80 | 0.78 | 0.79 | 43.9M |
| 2024-01-09 | 0.80 | 0.80 | 0.79 | 0.79 | 30.3M |
| 2024-01-08 | 0.80 | 0.81 | 0.79 | 0.80 | 44.7M |
| 2024-01-05 | 0.79 | 0.80 | 0.78 | 0.79 | 52.4M |
| 2024-01-04 | 0.79 | 0.80 | 0.79 | 0.79 | 30.4M |
| 2024-01-03 | 0.80 | 0.81 | 0.78 | 0.79 | 47.6M |
| 2024-01-02 | 0.82 | 0.82 | 0.80 | 0.80 | 50.7M |