0.83
Last Update: 2024-05-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-29 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-05-22 | 0.78 | 0.83 | 0.78 | 0.83 | 0.0M |
| 2024-05-21 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2024-05-20 | 0.85 | 0.85 | 0.80 | 0.80 | 0.0M |
| 2024-05-13 | 0.87 | 0.87 | 0.86 | 0.86 | 0.0M |
| 2024-05-09 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-04-26 | 0.92 | 0.93 | 0.92 | 0.93 | 0.0M |
| 2024-04-25 | 0.95 | 0.95 | 0.90 | 0.90 | 0.0M |
| 2024-04-16 | 1.06 | 1.06 | 0.98 | 0.98 | 0.0M |
| 2024-04-12 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-04-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-04-02 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-03-28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-03-27 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-03-22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-03-19 | 0.98 | 1.13 | 0.98 | 1.13 | 0.0M |
| 2024-03-13 | 0.95 | 1.04 | 0.95 | 1.04 | 0.0M |
| 2024-03-12 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-03-11 | 0.89 | 0.95 | 0.89 | 0.95 | 0.0M |
| 2024-03-08 | 0.89 | 0.90 | 0.89 | 0.90 | 0.0M |
| 2024-03-07 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-03-05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-03-04 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-02-27 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-02-23 | 0.94 | 0.94 | 0.90 | 0.90 | 0.0M |
| 2024-02-21 | 1.01 | 1.01 | 0.94 | 0.94 | 0.0M |
| 2024-02-14 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-02-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-12 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-08 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-02-07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-02-05 | 1.10 | 1.10 | 0.90 | 0.99 | 0.0M |
| 2024-02-02 | 1.05 | 1.15 | 0.95 | 1.08 | 0.0M |
| 2024-02-01 | 1.34 | 1.34 | 1.08 | 1.17 | 0.0M |
| 2024-01-31 | 1.15 | 1.38 | 1.15 | 1.36 | 0.0M |
| 2024-01-30 | 1.00 | 1.20 | 1.00 | 1.06 | 0.0M |
| 2024-01-29 | 0.87 | 1.03 | 0.86 | 0.92 | 0.0M |
| 2024-01-26 | 0.95 | 0.97 | 0.86 | 0.87 | 0.0M |
| 2024-01-25 | 1.02 | 1.02 | 0.97 | 0.97 | 0.0M |
| 2024-01-24 | 1.15 | 1.15 | 1.10 | 1.10 | 0.0M |
| 2024-01-19 | 1.31 | 1.31 | 1.13 | 1.20 | 0.0M |
| 2024-01-16 | 1.40 | 1.40 | 1.26 | 1.36 | 0.0M |
| 2024-01-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-11 | 1.33 | 1.40 | 1.33 | 1.40 | 0.0M |
| 2024-01-09 | 1.35 | 1.35 | 1.33 | 1.33 | 0.0M |
| 2024-01-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-01-04 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-01-02 | 1.37 | 1.48 | 1.37 | 1.48 | 0.0M |