Myndai DRC

MYND
🏛️ usa →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.12 6.20 5.40 5.54 0.0M
2023-12-28 5.86 6.55 5.86 6.20 0.1M
2023-12-27 4.88 6.95 4.82 6.04 0.4M
2023-12-26 4.59 4.91 4.51 4.71 0.0M
2023-12-22 4.40 4.68 4.15 4.52 0.0M
2023-12-21 4.01 4.34 4.01 4.34 0.0M
2023-12-20 4.27 4.49 4.16 4.18 0.0M
2023-12-19 3.93 4.30 3.93 4.11 0.0M
2023-12-18 4.50 4.57 4.05 4.25 0.0M
2023-12-15 3.70 4.76 3.61 4.57 0.0M
2023-12-14 5.03 5.52 2.46 3.99 0.2M
2023-12-13 8.54 9.64 5.35 5.78 0.0M