MYR Group

MYRG
🏛️ usa →
206.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.04 103.04 103.04 103.04 1.5K
09:36 103.72 103.72 103.72 103.72 0.5K
09:38 103.57 103.57 103.57 103.57 0.2K
09:40 103.64 103.64 103.64 103.64 0.1K
09:41 103.64 103.64 103.64 103.64 0.4K
09:43 103.64 103.64 103.64 103.64 0.1K
09:44 103.65 103.65 103.65 103.65 0.1K
09:47 103.66 103.66 103.66 103.66 0.3K
09:48 103.84 103.84 103.84 103.84 0.5K
09:49 103.84 103.84 103.70 103.70 0.8K
09:51 103.17 103.49 103.17 103.49 3.3K
09:55 103.52 103.52 103.52 103.52 0.3K
10:00 103.57 103.57 103.57 103.57 1.3K
10:05 104.15 104.19 104.15 104.19 0.7K
10:11 104.65 104.65 104.65 104.65 1.4K
10:13 104.09 104.09 103.98 103.98 1.1K
10:14 103.68 103.96 103.68 103.96 0.3K
10:15 104.14 104.14 104.14 104.14 1.3K
10:22 103.99 103.99 103.99 103.99 0.9K
10:23 103.87 103.87 103.87 103.87 0.2K
10:27 103.81 103.81 103.81 103.81 0.6K
10:33 104.20 104.20 104.20 104.20 0.2K
10:37 103.81 103.81 103.81 103.81 0.2K
10:38 103.85 103.85 103.85 103.85 0.3K
10:39 103.96 103.96 103.96 103.96 0.2K
10:40 103.92 103.92 103.92 103.92 0.6K
10:42 103.66 103.66 103.66 103.66 1.6K
10:43 103.46 103.46 103.46 103.46 1.3K
10:50 103.66 103.66 103.66 103.66 0.3K
10:56 103.96 103.96 103.96 103.96 0.2K
10:59 103.83 104.00 103.83 104.00 1.6K
11:04 104.00 104.00 104.00 104.00 0.2K
11:05 103.88 103.88 103.72 103.72 0.9K
11:06 103.57 103.57 103.57 103.57 0.7K
11:13 103.31 103.39 103.31 103.39 0.8K
11:14 103.40 103.40 103.40 103.40 0.2K
11:15 103.31 103.31 103.31 103.31 0.2K
11:16 103.46 103.46 103.46 103.46 0.6K
11:22 103.37 103.37 103.37 103.37 0.2K
11:23 103.37 103.37 103.37 103.37 0.3K
11:25 103.10 103.10 103.10 103.10 0.3K
11:26 103.13 103.13 103.13 103.13 0.7K
11:32 103.26 103.26 103.26 103.26 0.2K
11:33 103.41 103.41 103.41 103.41 1.1K
11:37 103.44 103.44 103.44 103.44 0.3K
11:40 103.40 103.40 103.40 103.40 0.3K
11:45 103.54 103.61 103.54 103.61 0.5K
11:49 103.63 103.63 103.63 103.63 0.2K
11:50 103.52 103.52 103.52 103.52 0.4K
11:54 103.67 103.67 103.67 103.67 0.5K
11:57 103.79 103.79 103.79 103.79 0.2K
12:02 103.57 103.57 103.48 103.48 0.8K
12:07 103.44 103.44 103.44 103.44 0.2K
12:08 103.47 103.47 103.47 103.47 0.2K
12:12 103.47 103.47 103.47 103.47 0.3K
12:21 103.51 103.51 103.37 103.37 0.3K
12:22 103.48 103.48 103.48 103.48 0.7K
12:28 103.27 103.27 103.27 103.27 0.8K
12:37 103.14 103.20 103.14 103.20 0.4K
12:41 103.15 103.15 103.15 103.15 0.2K
12:42 103.10 103.10 103.10 103.10 0.2K
12:43 103.10 103.10 103.10 103.10 0.4K
12:46 103.10 103.10 102.93 102.93 4.9K
12:47 102.85 102.85 102.85 102.85 0.5K
12:48 102.83 102.83 102.83 102.83 2.8K
12:56 103.02 103.02 102.96 102.96 1.1K
12:58 102.74 102.74 102.74 102.74 0.6K
13:06 102.50 102.50 102.43 102.43 0.7K
13:08 102.63 102.63 102.63 102.63 0.2K
13:12 102.68 103.12 102.68 102.99 3.5K
13:13 103.11 103.44 103.11 103.44 5.8K
13:25 103.05 103.05 103.05 103.05 0.7K
13:28 103.04 103.04 102.84 102.84 0.7K
13:29 102.79 102.79 102.79 102.79 0.4K
13:31 102.75 102.75 102.75 102.75 0.3K
13:32 102.90 102.90 102.90 102.90 0.5K
13:34 102.92 102.92 102.92 102.92 0.3K
13:40 102.54 102.54 102.54 102.54 1.0K
13:43 102.42 102.42 102.42 102.42 0.2K
13:44 102.41 102.41 102.41 102.41 1.5K
13:55 102.39 102.39 102.33 102.33 1.3K
13:56 102.37 102.37 102.37 102.37 0.4K
13:58 102.39 102.39 102.36 102.36 0.5K
14:00 102.26 102.26 102.26 102.26 0.6K
14:02 102.22 102.22 102.22 102.22 0.1K
14:03 102.21 102.30 102.21 102.30 2.0K
14:05 102.31 102.31 102.31 102.31 1.5K
14:06 102.32 102.32 102.32 102.32 0.2K
14:07 102.22 102.22 102.22 102.22 0.3K
14:08 102.32 102.32 102.32 102.32 0.2K
14:11 102.35 102.35 102.35 102.35 1.5K
14:13 102.48 102.49 102.48 102.49 1.4K
14:16 102.58 102.59 102.58 102.59 1.3K
14:17 102.81 102.81 102.81 102.81 0.6K
14:22 102.64 102.64 102.61 102.63 1.2K
14:23 102.73 102.73 102.73 102.73 1.1K
14:27 102.83 102.83 102.83 102.83 0.2K
14:30 102.79 102.79 102.76 102.76 0.8K
14:35 102.96 102.96 102.82 102.88 1.8K
14:40 102.90 102.90 102.84 102.84 0.4K
14:43 102.85 102.85 102.85 102.85 0.1K
14:44 102.78 102.78 102.78 102.78 0.8K
14:46 102.84 102.84 102.84 102.84 0.2K
14:47 102.78 102.78 102.78 102.78 0.8K
14:48 102.59 102.59 102.59 102.59 0.5K
14:50 102.53 102.69 102.53 102.69 1.5K
14:52 102.76 102.76 102.76 102.76 0.1K
14:54 102.57 102.57 102.57 102.57 0.3K
14:56 102.72 102.72 102.72 102.72 0.2K
15:00 102.58 102.58 102.58 102.58 0.7K
15:01 102.54 102.54 102.54 102.54 0.4K
15:05 102.65 102.65 102.65 102.65 0.2K
15:07 102.79 102.79 102.79 102.79 0.6K
15:10 102.70 102.70 102.70 102.70 0.7K
15:12 102.68 102.70 102.68 102.69 1.9K
15:21 102.79 102.79 102.79 102.79 1.1K
15:22 102.91 102.91 102.91 102.91 1.6K
15:25 102.82 102.82 102.82 102.82 0.2K
15:26 102.96 102.96 102.96 102.96 0.4K
15:28 102.89 102.89 102.89 102.89 0.7K
15:31 102.83 102.83 102.52 102.52 1.9K
15:32 102.71 102.71 102.71 102.71 0.8K
15:33 102.74 102.74 102.74 102.74 0.2K
15:35 102.50 102.50 102.50 102.50 0.3K
15:36 102.49 102.49 102.49 102.49 0.8K
15:37 102.48 102.48 102.46 102.46 0.8K
15:39 102.56 102.56 102.56 102.56 1.6K
15:41 102.45 102.47 102.45 102.47 1.5K
15:42 102.40 102.40 102.40 102.40 0.3K
15:44 102.40 102.40 102.40 102.40 0.6K
15:45 102.42 102.50 102.42 102.50 0.7K
15:47 102.41 102.58 102.41 102.58 2.6K
15:48 102.68 102.77 102.68 102.77 0.8K
15:49 102.75 102.75 102.72 102.72 0.6K
15:50 102.72 102.72 102.64 102.68 1.0K
15:51 102.61 102.68 102.61 102.61 2.3K
15:53 102.69 102.70 102.55 102.55 4.2K
15:54 102.63 102.70 102.63 102.69 3.4K
15:55 102.69 102.70 102.63 102.63 0.9K
15:56 102.68 102.68 102.59 102.67 1.2K
15:57 102.67 102.67 102.59 102.59 1.9K
15:58 102.88 103.02 102.87 103.00 5.1K
15:59 103.04 103.04 102.96 102.99 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available