| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.15 | 151.44 | 147.69 | 148.77 | 0.2M |
| 2024-12-30 | 149.12 | 150.45 | 145.97 | 148.91 | 0.1M |
| 2024-12-27 | 152.68 | 152.68 | 148.97 | 150.07 | 0.2M |
| 2024-12-26 | 151.00 | 153.83 | 151.00 | 153.31 | 0.1M |
| 2024-12-24 | 150.82 | 153.33 | 150.60 | 152.30 | 0.1M |
| 2024-12-23 | 152.79 | 153.36 | 149.26 | 149.91 | 0.2M |
| 2024-12-20 | 151.55 | 155.34 | 150.98 | 153.30 | 0.6M |
| 2024-12-19 | 156.53 | 158.94 | 153.35 | 154.51 | 0.1M |
| 2024-12-18 | 164.24 | 165.08 | 153.34 | 153.98 | 0.1M |
| 2024-12-17 | 165.02 | 165.34 | 161.67 | 163.42 | 0.1M |
| 2024-12-16 | 165.56 | 168.34 | 164.99 | 166.68 | 0.1M |
| 2024-12-13 | 165.94 | 166.69 | 162.00 | 165.59 | 0.1M |
| 2024-12-12 | 168.03 | 168.88 | 165.99 | 167.37 | 0.2M |
| 2024-12-11 | 161.59 | 168.58 | 159.26 | 168.18 | 0.2M |
| 2024-12-10 | 164.32 | 165.38 | 158.39 | 158.90 | 0.1M |
| 2024-12-09 | 166.56 | 166.59 | 157.95 | 162.68 | 0.2M |
| 2024-12-06 | 167.66 | 168.88 | 161.46 | 166.31 | 0.2M |
| 2024-12-05 | 163.22 | 167.32 | 161.20 | 166.56 | 0.2M |
| 2024-12-04 | 160.05 | 164.42 | 159.16 | 164.02 | 0.2M |
| 2024-12-03 | 158.00 | 160.41 | 156.26 | 160.16 | 0.1M |
| 2024-12-02 | 158.09 | 158.93 | 154.79 | 158.07 | 0.2M |
| 2024-11-29 | 158.46 | 159.06 | 156.13 | 157.90 | 0.1M |
| 2024-11-27 | 159.70 | 162.46 | 156.44 | 157.77 | 0.1M |
| 2024-11-26 | 158.04 | 159.44 | 154.30 | 158.77 | 0.2M |
| 2024-11-25 | 154.01 | 161.93 | 154.00 | 159.67 | 0.4M |
| 2024-11-22 | 148.15 | 151.53 | 147.11 | 151.05 | 0.1M |
| 2024-11-21 | 145.00 | 150.11 | 145.00 | 147.86 | 0.1M |
| 2024-11-20 | 145.03 | 145.67 | 141.76 | 145.46 | 0.2M |
| 2024-11-19 | 137.97 | 146.23 | 137.97 | 145.55 | 0.3M |
| 2024-11-18 | 147.20 | 148.61 | 140.33 | 140.95 | 0.2M |
| 2024-11-15 | 151.12 | 151.81 | 144.59 | 146.81 | 0.2M |
| 2024-11-14 | 148.04 | 150.76 | 147.15 | 150.34 | 0.2M |
| 2024-11-13 | 149.41 | 152.23 | 148.18 | 148.57 | 0.2M |
| 2024-11-12 | 149.82 | 152.13 | 146.26 | 148.30 | 0.2M |
| 2024-11-11 | 150.00 | 151.54 | 147.69 | 150.78 | 0.2M |
| 2024-11-08 | 144.77 | 149.41 | 144.77 | 148.66 | 0.2M |
| 2024-11-07 | 149.05 | 150.13 | 144.97 | 145.23 | 0.3M |
| 2024-11-06 | 147.50 | 151.50 | 137.90 | 149.75 | 0.6M |
| 2024-11-05 | 133.44 | 141.44 | 133.20 | 138.28 | 0.3M |
| 2024-11-04 | 131.00 | 136.36 | 130.64 | 133.24 | 0.4M |
| 2024-11-01 | 131.00 | 133.28 | 127.46 | 130.09 | 0.5M |
| 2024-10-31 | 120.63 | 135.17 | 117.52 | 131.00 | 0.8M |
| 2024-10-30 | 116.02 | 120.32 | 114.95 | 115.33 | 0.3M |
| 2024-10-29 | 115.76 | 116.74 | 114.94 | 116.46 | 0.2M |
| 2024-10-28 | 115.94 | 118.48 | 115.94 | 116.76 | 0.2M |
| 2024-10-25 | 117.23 | 118.92 | 113.98 | 114.36 | 0.1M |
| 2024-10-24 | 117.14 | 118.41 | 115.61 | 115.85 | 0.1M |
| 2024-10-23 | 118.94 | 120.00 | 115.58 | 116.63 | 0.1M |
| 2024-10-22 | 122.24 | 122.24 | 119.12 | 119.30 | 0.1M |
| 2024-10-21 | 122.98 | 124.45 | 121.15 | 123.68 | 0.2M |
| 2024-10-18 | 124.48 | 124.48 | 122.35 | 123.75 | 0.1M |
| 2024-10-17 | 124.40 | 124.65 | 121.65 | 124.29 | 0.2M |
| 2024-10-16 | 120.18 | 124.91 | 120.00 | 123.43 | 0.2M |
| 2024-10-15 | 118.77 | 120.86 | 117.93 | 119.30 | 0.3M |
| 2024-10-14 | 118.16 | 119.43 | 116.75 | 119.02 | 0.3M |
| 2024-10-11 | 116.51 | 118.89 | 115.55 | 118.28 | 0.2M |
| 2024-10-10 | 117.19 | 118.71 | 113.27 | 117.16 | 0.4M |
| 2024-10-09 | 111.02 | 117.52 | 110.89 | 117.24 | 0.4M |
| 2024-10-08 | 107.07 | 111.82 | 106.40 | 110.66 | 0.3M |
| 2024-10-07 | 103.55 | 107.62 | 102.64 | 107.49 | 0.1M |
| 2024-10-04 | 105.02 | 105.13 | 102.01 | 104.23 | 0.2M |
| 2024-10-03 | 103.04 | 104.85 | 102.21 | 102.99 | 0.2M |
| 2024-10-02 | 101.83 | 104.41 | 101.59 | 103.98 | 0.2M |
| 2024-10-01 | 101.52 | 102.62 | 99.47 | 102.56 | 0.1M |
| 2024-09-30 | 101.92 | 103.66 | 101.12 | 102.23 | 0.2M |
| 2024-09-27 | 102.71 | 105.17 | 101.97 | 102.75 | 0.1M |
| 2024-09-26 | 100.10 | 102.21 | 100.03 | 101.72 | 0.1M |
| 2024-09-25 | 98.47 | 100.74 | 98.47 | 98.55 | 0.2M |
| 2024-09-24 | 100.42 | 101.35 | 98.52 | 98.75 | 0.1M |
| 2024-09-23 | 102.05 | 102.86 | 99.67 | 99.85 | 0.2M |
| 2024-09-20 | 101.99 | 102.63 | 99.76 | 101.66 | 0.4M |
| 2024-09-19 | 101.38 | 102.97 | 100.14 | 102.51 | 0.1M |
| 2024-09-18 | 99.79 | 101.28 | 96.87 | 97.88 | 0.2M |
| 2024-09-17 | 100.11 | 102.41 | 99.49 | 100.69 | 0.2M |
| 2024-09-16 | 98.14 | 99.62 | 96.77 | 98.96 | 0.1M |
| 2024-09-13 | 95.73 | 98.44 | 95.42 | 98.19 | 0.1M |
| 2024-09-12 | 95.50 | 96.92 | 93.93 | 94.53 | 0.2M |
| 2024-09-11 | 89.93 | 94.28 | 88.41 | 94.04 | 0.3M |
| 2024-09-10 | 89.70 | 90.61 | 88.36 | 89.93 | 0.2M |
| 2024-09-09 | 89.00 | 89.99 | 86.60 | 89.57 | 0.4M |
| 2024-09-06 | 90.33 | 91.57 | 88.50 | 88.59 | 0.2M |
| 2024-09-05 | 91.49 | 91.85 | 90.09 | 90.52 | 0.2M |
| 2024-09-04 | 93.24 | 94.17 | 91.43 | 91.49 | 0.2M |
| 2024-09-03 | 99.92 | 100.77 | 94.00 | 94.19 | 0.2M |
| 2024-08-30 | 101.47 | 102.37 | 99.89 | 100.80 | 0.2M |
| 2024-08-29 | 101.16 | 102.64 | 99.66 | 100.01 | 0.3M |
| 2024-08-28 | 99.00 | 100.90 | 97.37 | 99.73 | 0.3M |
| 2024-08-27 | 103.13 | 103.13 | 98.84 | 99.19 | 0.2M |
| 2024-08-26 | 103.57 | 103.96 | 102.36 | 103.52 | 0.2M |
| 2024-08-23 | 103.27 | 104.75 | 102.01 | 102.80 | 0.2M |
| 2024-08-22 | 103.04 | 103.12 | 101.47 | 102.40 | 0.1M |
| 2024-08-21 | 104.53 | 105.80 | 102.79 | 102.99 | 0.2M |
| 2024-08-20 | 106.83 | 106.83 | 102.77 | 104.04 | 0.2M |
| 2024-08-19 | 101.69 | 107.15 | 101.69 | 107.12 | 0.2M |
| 2024-08-16 | 101.75 | 103.45 | 101.43 | 101.60 | 0.2M |
| 2024-08-15 | 102.53 | 104.22 | 101.35 | 102.36 | 0.3M |
| 2024-08-14 | 102.21 | 102.21 | 99.60 | 99.99 | 0.2M |
| 2024-08-13 | 101.34 | 101.39 | 98.27 | 99.18 | 0.1M |
| 2024-08-12 | 100.10 | 100.64 | 98.34 | 99.70 | 0.2M |
| 2024-08-09 | 103.41 | 104.88 | 99.13 | 100.18 | 0.2M |
| 2024-08-08 | 101.68 | 106.62 | 100.03 | 103.68 | 0.3M |
| 2024-08-07 | 101.16 | 101.16 | 98.22 | 99.58 | 0.3M |
| 2024-08-06 | 96.34 | 100.05 | 95.22 | 98.90 | 0.6M |
| 2024-08-05 | 97.95 | 98.91 | 92.48 | 96.06 | 0.5M |
| 2024-08-02 | 104.33 | 105.00 | 97.78 | 99.50 | 0.5M |
| 2024-08-01 | 125.80 | 130.27 | 106.02 | 109.00 | 1.5M |
| 2024-07-31 | 140.08 | 145.22 | 137.79 | 140.48 | 0.9M |
| 2024-07-30 | 143.86 | 144.85 | 138.87 | 139.00 | 0.5M |
| 2024-07-29 | 149.26 | 150.11 | 143.49 | 143.50 | 0.2M |
| 2024-07-26 | 145.88 | 150.61 | 145.88 | 150.09 | 0.1M |
| 2024-07-25 | 142.30 | 144.68 | 139.76 | 143.15 | 0.2M |
| 2024-07-24 | 146.50 | 148.06 | 141.02 | 141.21 | 0.2M |
| 2024-07-23 | 144.79 | 149.33 | 144.31 | 146.87 | 0.1M |
| 2024-07-22 | 142.50 | 146.22 | 142.50 | 145.77 | 0.1M |
| 2024-07-19 | 143.06 | 143.72 | 141.18 | 141.86 | 0.1M |
| 2024-07-18 | 141.07 | 147.13 | 140.99 | 142.48 | 0.2M |
| 2024-07-17 | 146.75 | 149.71 | 140.19 | 140.81 | 0.1M |
| 2024-07-16 | 147.75 | 149.72 | 145.92 | 147.85 | 0.2M |
| 2024-07-15 | 146.56 | 148.82 | 145.39 | 146.13 | 0.1M |
| 2024-07-12 | 145.14 | 148.17 | 145.06 | 145.96 | 0.1M |
| 2024-07-11 | 139.34 | 144.20 | 137.72 | 142.80 | 0.2M |
| 2024-07-10 | 133.34 | 136.50 | 133.30 | 136.35 | 0.2M |
| 2024-07-09 | 133.69 | 134.00 | 132.50 | 132.60 | 0.2M |
| 2024-07-08 | 134.11 | 135.94 | 133.82 | 133.82 | 0.2M |
| 2024-07-05 | 135.30 | 135.30 | 132.25 | 132.58 | 0.1M |
| 2024-07-03 | 132.82 | 135.69 | 132.31 | 135.43 | 0.2M |
| 2024-07-02 | 133.26 | 134.43 | 132.45 | 132.55 | 0.1M |
| 2024-07-01 | 135.70 | 136.28 | 131.76 | 132.90 | 0.2M |
| 2024-06-28 | 139.28 | 140.03 | 134.29 | 135.71 | 0.4M |
| 2024-06-27 | 136.62 | 139.47 | 136.05 | 138.27 | 0.1M |
| 2024-06-26 | 138.60 | 138.60 | 135.16 | 135.90 | 0.2M |
| 2024-06-25 | 140.14 | 140.14 | 137.03 | 138.86 | 0.1M |
| 2024-06-24 | 139.93 | 140.94 | 138.57 | 139.85 | 0.1M |
| 2024-06-21 | 138.19 | 141.02 | 136.51 | 140.12 | 0.3M |
| 2024-06-20 | 139.28 | 142.29 | 138.26 | 138.52 | 0.2M |
| 2024-06-18 | 140.31 | 140.75 | 139.01 | 139.78 | 0.2M |
| 2024-06-17 | 138.98 | 140.89 | 138.16 | 140.07 | 0.1M |
| 2024-06-14 | 140.84 | 140.84 | 137.49 | 139.06 | 0.2M |
| 2024-06-13 | 145.79 | 145.79 | 141.47 | 142.62 | 0.1M |
| 2024-06-12 | 148.90 | 150.59 | 146.02 | 146.63 | 0.2M |
| 2024-06-11 | 147.12 | 147.12 | 144.96 | 145.77 | 0.1M |
| 2024-06-10 | 146.39 | 148.00 | 145.48 | 147.75 | 0.1M |
| 2024-06-07 | 150.37 | 151.43 | 146.65 | 147.89 | 0.1M |
| 2024-06-06 | 152.00 | 153.28 | 150.58 | 150.87 | 0.1M |
| 2024-06-05 | 150.00 | 153.04 | 148.18 | 152.63 | 0.1M |
| 2024-06-04 | 152.40 | 152.40 | 145.95 | 149.26 | 0.1M |
| 2024-06-03 | 156.82 | 157.55 | 150.01 | 153.53 | 0.1M |
| 2024-05-31 | 157.90 | 158.52 | 152.56 | 155.06 | 0.1M |
| 2024-05-30 | 157.91 | 159.91 | 157.46 | 157.71 | 0.1M |
| 2024-05-29 | 154.95 | 157.76 | 154.04 | 157.21 | 0.1M |
| 2024-05-28 | 160.00 | 160.00 | 155.98 | 156.93 | 0.1M |
| 2024-05-24 | 155.93 | 159.87 | 155.93 | 159.32 | 0.0M |
| 2024-05-23 | 158.83 | 159.36 | 154.18 | 154.67 | 0.1M |
| 2024-05-22 | 158.37 | 159.69 | 155.78 | 157.62 | 0.1M |
| 2024-05-21 | 154.90 | 158.14 | 154.58 | 157.84 | 0.0M |
| 2024-05-20 | 154.83 | 156.98 | 154.22 | 154.85 | 0.1M |
| 2024-05-17 | 152.46 | 155.16 | 150.64 | 154.82 | 0.1M |
| 2024-05-16 | 154.60 | 154.60 | 150.78 | 151.82 | 0.1M |
| 2024-05-15 | 154.71 | 157.49 | 152.98 | 154.60 | 0.1M |
| 2024-05-14 | 154.66 | 154.66 | 151.51 | 152.89 | 0.1M |
| 2024-05-13 | 161.09 | 161.09 | 153.12 | 153.48 | 0.1M |
| 2024-05-10 | 157.73 | 161.37 | 157.25 | 160.70 | 0.1M |
| 2024-05-09 | 155.61 | 159.30 | 154.50 | 156.65 | 0.1M |
| 2024-05-08 | 151.32 | 155.72 | 151.32 | 155.65 | 0.1M |
| 2024-05-07 | 157.33 | 159.03 | 153.09 | 153.59 | 0.2M |
| 2024-05-06 | 144.62 | 152.74 | 143.86 | 152.42 | 0.2M |
| 2024-05-03 | 155.39 | 155.39 | 142.81 | 143.92 | 0.3M |
| 2024-05-02 | 149.79 | 155.99 | 141.76 | 151.99 | 0.4M |
| 2024-05-01 | 167.47 | 167.76 | 162.64 | 164.82 | 0.1M |
| 2024-04-30 | 168.33 | 171.10 | 165.15 | 166.25 | 0.2M |
| 2024-04-29 | 168.38 | 171.08 | 168.38 | 170.70 | 0.1M |
| 2024-04-26 | 165.82 | 168.50 | 164.88 | 168.16 | 0.1M |
| 2024-04-25 | 163.24 | 167.00 | 161.90 | 166.06 | 0.1M |
| 2024-04-24 | 164.54 | 167.71 | 163.05 | 164.60 | 0.1M |
| 2024-04-23 | 161.59 | 165.23 | 161.24 | 164.38 | 0.1M |
| 2024-04-22 | 160.05 | 161.84 | 159.35 | 159.84 | 0.1M |
| 2024-04-19 | 158.35 | 161.82 | 157.53 | 158.71 | 0.1M |
| 2024-04-18 | 161.67 | 163.25 | 158.37 | 158.83 | 0.1M |
| 2024-04-17 | 166.33 | 166.33 | 159.55 | 160.87 | 0.1M |
| 2024-04-16 | 165.41 | 167.22 | 162.09 | 164.63 | 0.1M |
| 2024-04-15 | 171.20 | 172.73 | 165.70 | 166.71 | 0.1M |
| 2024-04-12 | 169.81 | 172.00 | 166.20 | 169.36 | 0.2M |
| 2024-04-11 | 169.19 | 172.64 | 168.83 | 171.17 | 0.1M |
| 2024-04-10 | 169.27 | 171.42 | 166.77 | 168.43 | 0.2M |
| 2024-04-09 | 177.57 | 177.57 | 171.54 | 173.11 | 0.1M |
| 2024-04-08 | 179.01 | 181.02 | 176.07 | 177.00 | 0.1M |
| 2024-04-05 | 173.18 | 179.09 | 173.18 | 178.21 | 0.1M |
| 2024-04-04 | 176.57 | 179.09 | 173.33 | 173.33 | 0.1M |
| 2024-04-03 | 168.86 | 176.67 | 167.64 | 174.90 | 0.1M |
| 2024-04-02 | 173.19 | 173.19 | 169.12 | 170.49 | 0.1M |
| 2024-04-01 | 177.69 | 177.69 | 173.90 | 175.56 | 0.1M |
| 2024-03-28 | 176.55 | 179.68 | 174.53 | 176.75 | 0.2M |
| 2024-03-27 | 168.88 | 175.50 | 168.59 | 175.25 | 0.2M |
| 2024-03-26 | 169.00 | 169.00 | 166.01 | 166.99 | 0.1M |
| 2024-03-25 | 173.75 | 173.75 | 167.65 | 167.72 | 0.1M |
| 2024-03-22 | 170.00 | 173.27 | 168.89 | 172.52 | 0.1M |
| 2024-03-21 | 165.31 | 169.90 | 165.31 | 169.75 | 0.1M |
| 2024-03-20 | 161.12 | 167.30 | 160.47 | 164.39 | 0.1M |
| 2024-03-19 | 155.27 | 163.71 | 155.27 | 160.54 | 0.2M |
| 2024-03-18 | 158.31 | 158.89 | 154.72 | 155.23 | 0.1M |
| 2024-03-15 | 152.38 | 158.87 | 152.38 | 157.19 | 0.3M |
| 2024-03-14 | 156.00 | 156.00 | 152.17 | 153.37 | 0.1M |
| 2024-03-13 | 156.00 | 158.10 | 155.41 | 156.00 | 0.1M |
| 2024-03-12 | 158.26 | 158.64 | 154.73 | 156.34 | 0.2M |
| 2024-03-11 | 161.36 | 161.36 | 155.82 | 157.90 | 0.1M |
| 2024-03-08 | 163.34 | 165.82 | 161.30 | 162.06 | 0.1M |
| 2024-03-07 | 162.98 | 164.72 | 160.95 | 161.46 | 0.1M |
| 2024-03-06 | 161.47 | 163.74 | 161.13 | 161.50 | 0.1M |
| 2024-03-05 | 167.89 | 167.89 | 159.11 | 160.21 | 0.1M |
| 2024-03-04 | 166.77 | 170.00 | 166.47 | 168.39 | 0.1M |
| 2024-03-01 | 164.48 | 167.70 | 163.76 | 166.28 | 0.2M |
| 2024-02-29 | 158.70 | 163.46 | 149.01 | 162.46 | 0.5M |
| 2024-02-28 | 167.26 | 172.59 | 167.26 | 172.35 | 0.4M |
| 2024-02-27 | 165.48 | 168.16 | 164.57 | 167.26 | 0.1M |
| 2024-02-26 | 160.47 | 164.54 | 160.47 | 163.87 | 0.2M |
| 2024-02-23 | 161.04 | 163.75 | 159.79 | 163.66 | 0.1M |
| 2024-02-22 | 156.20 | 160.98 | 156.20 | 160.75 | 0.2M |
| 2024-02-21 | 154.55 | 156.23 | 153.08 | 156.12 | 0.1M |
| 2024-02-20 | 152.05 | 154.73 | 150.08 | 154.55 | 0.1M |
| 2024-02-16 | 156.77 | 158.17 | 151.24 | 154.12 | 0.1M |
| 2024-02-15 | 156.29 | 158.96 | 153.46 | 158.25 | 0.2M |
| 2024-02-14 | 152.20 | 155.30 | 150.86 | 154.68 | 0.1M |
| 2024-02-13 | 153.95 | 156.85 | 149.18 | 149.95 | 0.1M |
| 2024-02-12 | 158.20 | 159.79 | 156.48 | 158.48 | 0.1M |
| 2024-02-09 | 154.23 | 157.60 | 153.59 | 157.50 | 0.1M |
| 2024-02-08 | 151.18 | 154.19 | 151.18 | 154.03 | 0.1M |
| 2024-02-07 | 150.19 | 152.98 | 150.19 | 151.13 | 0.0M |
| 2024-02-06 | 148.03 | 149.72 | 147.61 | 149.12 | 0.1M |
| 2024-02-05 | 149.50 | 149.77 | 147.20 | 147.69 | 0.1M |
| 2024-02-02 | 147.66 | 152.11 | 147.27 | 151.34 | 0.1M |
| 2024-02-01 | 144.00 | 148.59 | 144.00 | 148.52 | 0.1M |
| 2024-01-31 | 149.12 | 149.12 | 143.16 | 143.85 | 0.1M |
| 2024-01-30 | 147.87 | 150.54 | 147.24 | 148.66 | 0.1M |
| 2024-01-29 | 146.35 | 148.75 | 145.36 | 148.38 | 0.1M |
| 2024-01-26 | 143.02 | 146.38 | 142.65 | 146.25 | 0.1M |
| 2024-01-25 | 142.34 | 145.90 | 141.37 | 142.12 | 0.2M |
| 2024-01-24 | 139.36 | 141.01 | 137.15 | 140.39 | 0.2M |
| 2024-01-23 | 144.08 | 144.62 | 134.94 | 137.80 | 0.2M |
| 2024-01-22 | 141.66 | 143.10 | 141.14 | 142.54 | 0.1M |
| 2024-01-19 | 141.08 | 141.28 | 136.39 | 141.04 | 0.1M |
| 2024-01-18 | 143.18 | 143.85 | 138.52 | 140.19 | 0.1M |
| 2024-01-17 | 140.94 | 142.30 | 140.47 | 142.10 | 0.2M |
| 2024-01-16 | 138.18 | 143.05 | 138.18 | 143.00 | 0.2M |
| 2024-01-12 | 137.28 | 139.04 | 135.63 | 139.00 | 0.1M |
| 2024-01-11 | 136.55 | 138.82 | 134.96 | 136.22 | 0.1M |
| 2024-01-10 | 135.40 | 137.05 | 134.53 | 136.96 | 0.1M |
| 2024-01-09 | 138.86 | 138.86 | 136.04 | 136.84 | 0.1M |
| 2024-01-08 | 139.39 | 140.88 | 137.39 | 140.82 | 0.1M |
| 2024-01-05 | 139.89 | 141.50 | 139.08 | 139.23 | 0.1M |
| 2024-01-04 | 141.61 | 141.98 | 140.90 | 141.35 | 0.1M |
| 2024-01-03 | 141.89 | 141.89 | 139.80 | 141.00 | 0.1M |
| 2024-01-02 | 143.24 | 144.10 | 142.39 | 142.70 | 0.1M |