MYR Group

MYRG
🏛️ usa →
206.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.02 105.02 104.98 104.98 4.4K
09:32 104.00 104.00 104.00 104.00 1.0K
09:34 104.00 104.00 104.00 104.00 1.8K
09:37 104.17 104.42 104.17 104.42 0.3K
09:38 104.18 104.18 104.18 104.18 2.4K
09:43 104.25 104.25 104.25 104.25 1.2K
09:46 105.00 105.00 105.00 105.00 0.6K
09:48 104.76 104.76 104.76 104.76 0.4K
09:54 104.44 104.44 104.44 104.44 0.2K
09:56 104.67 104.67 103.89 103.89 1.1K
09:57 103.89 103.89 103.89 103.89 0.4K
09:59 104.17 104.17 104.08 104.08 1.2K
10:09 104.10 104.10 103.76 103.76 0.7K
10:11 104.08 104.08 104.08 104.08 0.1K
10:12 104.06 104.06 104.06 104.06 1.2K
10:17 105.01 105.01 104.82 104.95 1.3K
10:19 104.83 104.83 104.83 104.83 0.2K
10:21 104.28 104.28 104.28 104.28 0.4K
10:22 104.42 104.42 104.42 104.42 0.7K
10:25 104.07 104.07 104.07 104.07 1.0K
10:33 103.20 103.20 103.20 103.20 0.9K
10:39 102.75 102.75 102.75 102.75 1.4K
10:50 102.77 102.77 102.77 102.77 0.6K
10:53 103.10 103.10 103.10 103.10 0.3K
10:58 103.10 103.10 103.10 103.10 0.8K
11:02 103.37 103.37 103.37 103.37 0.2K
11:04 103.30 103.30 103.30 103.30 0.8K
11:12 103.07 103.07 103.07 103.07 0.5K
11:15 102.85 102.85 102.78 102.78 0.9K
11:20 102.45 102.45 102.45 102.45 0.5K
11:22 102.08 102.08 102.08 102.08 0.5K
11:31 102.01 102.01 102.01 102.01 0.3K
11:35 102.28 102.28 102.28 102.28 0.4K
11:40 102.52 102.52 102.52 102.52 0.3K
11:42 102.58 102.73 102.58 102.73 1.6K
11:54 102.90 103.06 102.90 103.06 1.4K
12:00 103.10 103.10 103.10 103.10 1.2K
12:02 103.28 103.28 103.28 103.28 0.3K
12:08 103.07 103.07 103.07 103.07 0.4K
12:09 102.97 102.97 102.97 102.97 1.6K
12:11 103.04 103.13 103.04 103.13 1.1K
12:20 103.35 103.39 103.35 103.39 3.7K
12:23 103.37 103.37 103.33 103.33 0.9K
12:24 103.33 103.33 103.33 103.33 0.2K
12:25 103.38 103.38 103.38 103.38 2.0K
12:26 102.94 103.07 102.94 103.07 9.4K
12:28 102.83 102.83 102.83 102.83 0.6K
12:30 102.62 102.62 102.46 102.46 0.2K
12:31 102.44 102.44 102.44 102.44 0.4K
12:32 102.58 102.58 102.58 102.58 0.4K
12:33 102.61 102.61 102.61 102.61 0.5K
12:35 102.63 102.63 102.62 102.62 2.8K
12:38 102.66 102.66 102.66 102.66 0.9K
12:39 102.88 102.88 102.88 102.88 10.4K
12:40 102.95 103.03 102.95 103.03 11.3K
12:41 103.00 103.00 103.00 103.00 0.2K
12:42 102.78 102.78 102.78 102.78 0.2K
12:43 102.96 102.96 102.96 102.96 0.3K
12:44 102.78 102.78 102.78 102.78 1.0K
12:49 102.97 102.97 102.97 102.97 0.4K
12:52 102.95 102.95 102.95 102.95 0.3K
12:57 102.84 102.84 102.84 102.84 0.1K
12:59 102.94 102.94 102.94 102.94 0.1K
13:02 102.94 102.94 102.94 102.94 0.1K
13:04 102.96 102.96 102.96 102.96 0.3K
13:06 102.89 102.89 102.89 102.89 0.1K
13:07 102.97 102.97 102.97 102.97 0.6K
13:14 102.86 102.86 102.86 102.86 0.4K
13:15 102.86 103.00 102.86 103.00 2.0K
13:21 103.00 103.00 103.00 103.00 1.0K
13:24 103.00 103.00 103.00 103.00 0.5K
13:29 102.90 102.90 102.90 102.90 1.5K
13:31 102.95 103.00 102.95 102.95 1.2K
13:32 102.95 102.95 102.95 102.95 0.1K
13:33 102.89 102.89 102.89 102.89 0.7K
13:37 102.80 102.80 102.80 102.80 2.9K
13:38 102.58 102.65 102.58 102.65 1.0K
13:39 102.76 102.76 102.76 102.76 0.2K
13:41 102.81 102.81 102.81 102.81 0.9K
13:50 102.60 102.60 102.60 102.60 0.5K
13:51 102.37 102.64 102.37 102.56 10.7K
13:52 102.50 102.50 102.50 102.50 0.3K
13:53 102.50 102.50 102.50 102.50 0.9K
13:55 102.50 102.50 102.50 102.50 0.3K
13:56 102.64 102.64 102.64 102.64 0.2K
13:57 102.59 102.59 102.59 102.59 0.3K
13:59 102.59 103.30 102.59 103.30 6.6K
14:02 103.30 103.30 103.30 103.30 0.3K
14:05 103.13 103.13 103.13 103.13 0.3K
14:08 103.13 103.13 103.13 103.13 0.2K
14:12 103.37 103.37 103.37 103.37 0.3K
14:13 103.21 103.21 103.21 103.21 0.3K
14:16 103.27 103.27 103.27 103.27 0.4K
14:18 103.41 103.41 103.41 103.41 0.6K
14:22 103.38 103.38 103.38 103.38 0.3K
14:24 103.56 103.56 103.56 103.56 0.4K
14:27 103.49 103.49 103.33 103.33 0.9K
14:35 103.35 103.35 103.35 103.35 0.2K
14:38 103.41 103.41 103.41 103.41 0.2K
14:39 103.42 103.42 103.39 103.39 0.4K
14:41 103.42 103.42 103.42 103.42 0.1K
14:44 103.30 103.41 103.30 103.41 1.0K
14:45 103.38 103.38 103.38 103.38 0.1K
14:46 103.39 103.39 103.39 103.39 0.4K
14:48 103.41 103.41 103.41 103.41 0.3K
14:49 103.52 103.52 103.52 103.52 0.8K
14:52 103.53 103.53 103.53 103.53 0.2K
14:53 103.54 103.55 103.54 103.55 1.0K
14:58 103.57 103.57 103.48 103.48 1.6K
14:59 103.62 103.62 103.62 103.62 0.1K
15:00 103.42 103.42 103.33 103.33 1.8K
15:01 103.41 103.41 103.41 103.41 0.2K
15:02 103.25 103.25 103.25 103.25 0.7K
15:07 103.37 103.37 103.37 103.37 0.2K
15:09 103.39 103.58 103.39 103.58 1.2K
15:15 103.44 103.44 103.44 103.44 0.3K
15:17 103.47 103.47 103.47 103.47 0.3K
15:19 103.58 103.58 103.58 103.58 1.9K
15:28 103.49 103.49 103.49 103.49 2.3K
15:35 103.95 103.95 103.95 103.95 0.4K
15:37 103.99 103.99 103.82 103.84 2.1K
15:39 103.84 103.84 103.84 103.84 0.7K
15:40 103.84 103.84 103.84 103.84 1.6K
15:43 103.68 103.68 103.68 103.68 0.1K
15:44 103.78 103.78 103.75 103.75 1.0K
15:45 103.77 103.77 103.77 103.77 0.7K
15:46 103.82 103.92 103.82 103.92 1.8K
15:49 103.89 103.89 103.89 103.89 1.2K
15:50 103.80 103.82 103.75 103.75 1.3K
15:51 103.87 103.87 103.86 103.86 1.0K
15:53 103.87 103.87 103.87 103.87 2.0K
15:54 103.84 103.84 103.67 103.67 0.9K
15:56 103.75 104.10 103.75 104.01 3.6K
15:57 103.95 104.03 103.95 104.03 0.8K
15:58 104.10 104.12 104.03 104.12 1.8K
15:59 104.22 104.30 104.22 104.23 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available