MYR Group

MYRG
🏛️ usa →
206.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.55 103.55 103.55 103.55 1.7K
09:31 102.64 103.98 102.64 103.98 0.6K
09:35 103.69 103.69 103.69 103.69 0.9K
09:51 103.63 103.63 103.63 103.63 0.3K
09:56 103.47 103.47 103.47 103.47 0.1K
09:57 103.78 103.78 103.78 103.78 0.6K
10:02 103.51 103.51 103.51 103.51 0.1K
10:05 103.76 103.76 103.76 103.76 0.5K
10:07 104.13 104.13 104.13 104.13 2.1K
10:17 105.29 105.29 105.06 105.06 0.8K
10:20 105.24 105.24 105.24 105.24 0.7K
10:21 105.03 105.03 105.03 105.03 1.0K
10:24 104.98 104.98 104.98 104.98 0.1K
10:25 105.00 105.00 105.00 105.00 1.2K
10:30 104.80 104.80 104.80 104.80 0.4K
10:35 104.75 104.75 104.75 104.75 0.8K
10:54 104.66 104.66 104.66 104.66 0.6K
10:57 104.74 104.74 104.74 104.74 0.2K
11:00 104.57 104.75 104.57 104.75 1.0K
11:10 105.01 105.01 105.01 105.01 0.5K
11:22 105.57 105.57 105.57 105.57 0.7K
11:23 105.30 105.30 105.30 105.30 0.2K
11:24 105.33 105.33 105.33 105.33 0.4K
11:30 105.02 105.02 105.02 105.02 0.5K
11:37 104.71 104.71 104.71 104.71 0.6K
11:51 104.65 104.65 104.65 104.65 1.2K
12:05 104.73 104.73 104.73 104.73 0.3K
12:06 104.72 104.72 104.72 104.72 0.4K
12:16 104.94 104.94 104.94 104.94 0.6K
12:31 104.93 105.18 104.93 105.05 1.4K
12:38 105.33 105.33 105.33 105.33 0.6K
12:44 105.18 105.18 105.18 105.18 0.4K
13:01 105.34 105.34 105.34 105.34 0.3K
13:05 105.21 105.21 105.21 105.21 0.6K
13:28 105.30 105.30 105.20 105.20 2.1K
13:47 105.25 105.25 105.25 105.25 0.7K
13:49 105.21 105.21 105.21 105.21 0.4K
13:52 104.95 104.95 104.95 104.95 0.9K
13:53 105.16 105.16 105.16 105.16 0.7K
14:04 105.30 105.30 105.30 105.30 0.2K
14:05 105.16 105.17 105.15 105.15 1.1K
14:10 105.58 105.58 105.58 105.58 2.3K
14:29 105.42 105.42 105.42 105.42 0.4K
14:30 105.53 105.60 105.41 105.60 3.1K
14:31 105.60 105.60 105.60 105.60 0.7K
14:38 105.78 105.78 105.78 105.78 0.8K
14:46 105.59 105.65 105.59 105.62 2.6K
14:47 105.71 105.71 105.71 105.71 0.9K
14:49 105.59 105.59 105.59 105.59 2.2K
14:50 105.77 105.77 105.77 105.77 0.4K
14:51 105.75 105.75 105.75 105.75 0.1K
14:52 105.96 106.15 105.96 106.15 1.0K
14:55 105.95 105.95 105.95 105.95 0.2K
14:58 106.03 106.03 106.03 106.03 0.3K
15:02 106.00 106.00 106.00 106.00 1.0K
15:03 106.32 106.32 106.32 106.32 1.4K
15:04 106.07 106.07 106.07 106.07 0.2K
15:06 106.05 106.05 106.05 106.05 0.3K
15:09 106.15 106.15 106.15 106.15 0.4K
15:10 106.08 106.08 106.05 106.05 1.1K
15:16 106.00 106.00 106.00 106.00 0.3K
15:17 106.04 106.04 106.04 106.04 0.1K
15:19 106.04 106.04 106.04 106.04 0.3K
15:21 106.15 106.15 106.15 106.15 0.8K
15:22 106.25 106.25 106.25 106.25 0.8K
15:25 106.42 106.42 106.42 106.42 0.8K
15:31 106.16 106.16 106.16 106.16 0.5K
15:32 106.38 106.38 106.38 106.38 0.9K
15:33 106.41 106.41 106.41 106.41 0.9K
15:35 106.53 106.53 106.53 106.53 1.4K
15:36 106.59 106.59 106.59 106.59 0.8K
15:37 106.66 106.66 106.66 106.66 0.7K
15:39 106.76 106.76 106.76 106.76 1.2K
15:43 106.91 106.91 106.91 106.91 1.5K
15:44 106.99 107.07 106.99 107.07 1.0K
15:45 107.16 107.16 106.93 106.93 1.4K
15:46 107.06 107.06 107.06 107.06 0.7K
15:48 107.03 107.03 107.03 107.03 0.1K
15:49 107.03 107.03 107.03 107.03 0.3K
15:50 107.12 107.20 107.06 107.06 3.7K
15:53 107.26 107.47 107.26 107.47 2.1K
15:54 107.59 107.62 107.36 107.36 3.3K
15:55 107.36 107.40 107.30 107.40 3.4K
15:56 107.39 107.40 107.31 107.31 4.5K
15:57 107.31 107.31 107.30 107.30 0.7K
15:58 107.56 107.56 107.49 107.52 6.5K
15:59 107.38 107.52 107.37 107.49 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available