MYR Group

MYRG
🏛️ usa →
206.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.18 120.18 120.18 120.18 1.5K
09:34 120.00 120.00 120.00 120.00 0.3K
09:35 120.58 120.58 120.58 120.58 1.4K
09:36 120.58 120.58 120.58 120.58 0.4K
09:39 120.99 120.99 120.99 120.99 0.1K
09:40 120.99 120.99 120.89 120.89 0.6K
09:41 121.56 121.56 120.96 121.11 2.6K
09:43 121.90 121.90 121.26 121.90 0.9K
09:45 122.11 122.11 122.11 122.11 0.5K
09:46 121.46 121.46 121.46 121.46 0.7K
09:49 121.72 121.72 121.72 121.72 0.1K
09:50 121.51 121.51 121.51 121.51 0.5K
10:00 121.86 121.86 121.86 121.86 0.4K
10:01 122.43 122.43 122.43 122.43 0.5K
10:05 122.13 122.13 122.13 122.13 0.4K
10:06 122.62 122.62 122.62 122.62 0.7K
10:08 122.44 122.44 122.44 122.44 0.7K
10:11 122.56 123.07 122.56 123.07 1.4K
10:12 122.84 122.92 122.83 122.92 0.9K
10:13 123.20 123.20 123.20 123.20 0.6K
10:14 123.09 123.09 123.09 123.09 1.1K
10:16 123.19 123.19 123.19 123.19 0.8K
10:17 123.34 123.49 123.34 123.36 2.7K
10:19 122.61 122.61 122.61 122.61 0.3K
10:20 122.32 122.33 122.32 122.33 1.2K
10:25 122.37 122.39 122.25 122.39 1.2K
10:27 122.21 122.21 122.21 122.21 1.7K
10:36 122.72 122.72 122.72 122.72 0.2K
10:37 122.77 122.77 122.51 122.51 1.1K
10:43 122.20 122.74 122.20 122.74 1.4K
10:46 122.61 122.70 122.61 122.70 1.8K
10:56 122.92 122.98 122.92 122.98 0.4K
10:57 122.99 122.99 122.99 122.99 0.5K
10:59 123.11 123.11 123.11 123.11 0.5K
11:00 123.18 123.18 123.18 123.18 1.0K
11:01 123.17 123.17 123.17 123.17 0.9K
11:02 123.22 123.25 123.22 123.25 1.8K
11:03 122.99 122.99 122.99 122.99 0.3K
11:04 123.24 123.24 123.24 123.24 0.3K
11:06 123.08 123.08 123.08 123.08 1.1K
11:11 123.29 123.29 123.29 123.29 0.9K
11:12 123.42 123.42 123.37 123.37 0.5K
11:14 123.39 123.39 123.39 123.39 0.9K
11:15 123.68 123.68 123.68 123.68 0.2K
11:16 123.50 123.61 123.50 123.61 0.7K
11:18 123.60 123.60 123.60 123.60 0.2K
11:19 123.65 123.65 123.65 123.65 0.9K
11:21 123.60 123.60 123.60 123.60 0.2K
11:22 123.60 123.60 123.60 123.60 0.9K
11:24 123.69 123.76 123.69 123.76 1.3K
11:26 123.81 123.81 123.81 123.81 0.2K
11:27 123.81 124.02 123.81 124.02 2.1K
11:28 124.07 124.07 124.07 124.07 0.9K
11:29 124.30 124.30 124.30 124.30 0.4K
11:30 124.23 124.23 124.23 124.23 0.4K
11:31 124.41 124.41 124.41 124.41 2.1K
11:33 124.45 124.64 124.45 124.64 1.0K
11:34 124.45 124.45 124.45 124.45 0.4K
11:35 124.59 124.74 124.59 124.74 1.8K
11:36 124.75 124.75 124.75 124.75 1.0K
11:41 124.74 124.74 124.74 124.74 0.4K
11:44 124.75 124.75 124.75 124.75 0.3K
11:45 124.75 124.75 124.75 124.75 0.4K
11:47 124.72 124.72 124.63 124.63 1.1K
11:48 124.62 124.64 124.52 124.54 3.4K
11:49 124.59 124.59 124.59 124.59 0.2K
11:50 124.59 124.59 124.59 124.59 0.4K
11:52 124.57 124.57 124.57 124.57 1.1K
11:55 124.46 124.46 124.46 124.46 1.4K
11:57 124.42 124.42 124.42 124.42 0.4K
11:59 124.50 124.50 124.50 124.50 0.8K
12:06 124.44 124.44 124.44 124.44 0.3K
12:08 124.50 124.51 124.50 124.51 1.6K
12:12 124.52 124.52 124.32 124.48 5.5K
12:15 124.58 124.58 124.58 124.58 0.2K
12:16 124.61 124.61 124.61 124.61 0.3K
12:19 124.66 124.66 124.66 124.66 0.1K
12:20 124.74 124.90 124.74 124.90 2.0K
12:29 124.85 124.85 124.85 124.85 0.4K
12:32 124.82 124.82 124.82 124.82 0.9K
12:33 124.65 124.65 124.65 124.65 0.1K
12:34 124.72 124.72 124.72 124.72 0.3K
12:35 124.67 124.67 124.67 124.67 0.8K
12:36 124.66 124.66 124.66 124.66 0.2K
12:37 124.67 124.67 124.67 124.67 0.4K
12:38 124.69 124.69 124.69 124.69 0.3K
12:39 124.65 124.65 124.65 124.65 0.3K
12:40 124.50 124.50 124.50 124.50 0.8K
12:46 124.63 124.63 124.63 124.63 0.2K
12:48 124.58 124.62 124.58 124.62 1.0K
12:51 124.50 124.50 124.50 124.50 1.0K
12:52 124.30 124.30 124.30 124.30 1.1K
13:02 124.05 124.05 124.05 124.05 0.9K
13:07 123.47 123.47 123.47 123.47 0.2K
13:08 123.45 123.45 123.45 123.45 0.4K
13:09 123.44 123.46 123.44 123.46 0.4K
13:10 123.35 123.35 123.35 123.35 1.5K
13:17 123.59 123.59 123.59 123.59 0.3K
13:18 123.64 123.64 123.64 123.64 0.5K
13:19 123.58 123.58 123.58 123.58 2.3K
13:21 123.83 123.83 123.83 123.83 0.4K
13:22 123.78 123.98 123.78 123.98 1.2K
13:23 123.98 123.98 123.88 123.88 1.4K
13:27 123.74 123.74 123.74 123.74 0.1K
13:28 123.72 123.72 123.72 123.72 0.6K
13:32 123.62 123.62 123.62 123.62 0.3K
13:33 123.72 123.72 123.71 123.71 0.2K
13:35 123.86 123.86 123.86 123.86 1.1K
13:38 123.86 123.86 123.86 123.86 0.3K
13:39 123.86 123.86 123.86 123.86 0.6K
13:46 123.85 123.85 123.85 123.85 1.3K
13:48 123.71 123.71 123.71 123.71 0.6K
13:52 123.73 123.73 123.73 123.73 0.5K
13:53 123.69 123.69 123.69 123.69 0.3K
13:54 123.60 123.60 123.60 123.60 0.9K
13:59 123.64 123.64 123.64 123.64 0.6K
14:04 123.65 123.77 123.65 123.74 2.6K
14:06 123.61 123.61 123.61 123.61 0.8K
14:11 123.47 123.55 123.47 123.55 0.8K
14:14 123.41 123.41 123.41 123.41 0.3K
14:15 123.43 123.43 123.43 123.43 0.3K
14:18 123.38 123.38 123.38 123.38 0.3K
14:21 123.27 123.27 123.27 123.27 0.3K
14:24 123.18 123.18 123.17 123.17 0.7K
14:30 123.13 123.13 123.13 123.13 0.9K
14:33 123.02 123.02 123.02 123.02 1.0K
14:37 123.04 123.04 123.03 123.03 0.3K
14:38 122.98 122.98 122.98 122.98 0.3K
14:39 123.07 123.09 123.07 123.09 0.4K
14:40 123.15 123.15 123.15 123.15 2.0K
14:41 123.29 123.29 123.29 123.29 0.5K
14:44 123.23 123.23 123.20 123.20 1.3K
14:45 123.18 123.18 123.18 123.18 0.4K
14:46 123.24 123.24 123.24 123.24 1.5K
14:53 123.07 123.07 123.07 123.07 0.6K
14:58 123.18 123.18 123.18 123.18 0.4K
14:59 123.17 123.17 123.17 123.17 0.2K
15:00 123.15 123.15 123.15 123.15 0.3K
15:01 123.12 123.22 123.12 123.22 0.5K
15:02 123.03 123.03 122.47 122.47 2.1K
15:04 122.38 122.38 122.38 122.38 0.2K
15:05 122.39 122.39 122.39 122.39 0.6K
15:08 122.17 122.17 122.17 122.17 0.9K
15:10 122.12 122.12 122.12 122.12 0.6K
15:11 122.02 122.13 122.02 122.13 1.7K
15:13 122.15 122.15 121.87 122.04 5.0K
15:14 122.29 122.48 122.27 122.48 5.1K
15:15 122.58 122.89 122.58 122.86 3.4K
15:16 122.85 122.85 122.85 122.85 2.5K
15:18 122.78 122.90 122.78 122.90 1.4K
15:19 122.89 122.89 122.89 122.89 0.7K
15:23 122.81 122.81 122.81 122.81 0.2K
15:25 122.79 122.96 122.79 122.96 1.1K
15:27 122.95 123.11 122.95 123.02 4.0K
15:28 122.91 123.00 122.91 123.00 1.2K
15:29 123.04 123.04 123.02 123.02 1.0K
15:32 122.91 122.91 122.91 122.91 0.9K
15:35 122.95 122.97 122.95 122.97 0.8K
15:36 123.02 123.02 123.00 123.00 2.4K
15:37 122.98 122.98 122.98 122.98 0.2K
15:38 122.93 122.93 122.93 122.93 1.5K
15:40 123.01 123.09 123.01 123.08 2.9K
15:41 123.08 123.08 123.08 123.08 0.7K
15:42 123.14 123.14 123.14 123.14 0.4K
15:43 123.12 123.12 123.12 123.12 0.5K
15:44 123.29 123.29 123.29 123.29 1.2K
15:45 123.31 123.31 123.23 123.24 0.8K
15:46 123.22 123.33 123.22 123.31 1.6K
15:47 123.28 123.28 123.12 123.12 1.9K
15:49 122.98 122.98 122.78 122.78 0.3K
15:50 122.85 123.08 122.77 123.08 4.5K
15:52 123.15 123.15 123.00 123.03 2.6K
15:53 123.01 123.07 122.91 123.01 5.6K
15:54 123.13 123.31 123.07 123.31 9.0K
15:55 123.34 123.34 123.34 123.34 1.2K
15:56 123.44 123.47 123.44 123.47 2.1K
15:57 123.42 123.53 123.42 123.53 1.7K
15:58 123.50 123.50 123.31 123.31 4.9K
15:59 123.31 123.60 123.29 123.43 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available