MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.04 148.04 148.04 148.04 2.8K
09:33 148.66 148.66 148.66 148.66 0.2K
09:35 147.33 147.81 147.33 147.81 1.2K
09:36 148.00 148.00 147.94 147.94 0.4K
09:38 149.06 149.06 148.89 148.89 1.4K
09:40 148.48 148.48 148.37 148.37 0.2K
09:41 147.48 147.48 147.48 147.48 0.2K
09:43 147.64 147.64 147.48 147.48 0.3K
09:44 147.48 147.48 147.48 147.48 0.4K
09:49 147.95 147.95 147.95 147.95 0.2K
09:50 147.91 148.17 147.91 148.17 0.6K
09:51 147.15 147.15 147.15 147.15 0.3K
09:52 148.17 148.17 148.17 148.17 0.2K
09:54 148.15 148.15 148.15 148.15 0.3K
09:57 148.15 148.15 148.15 148.15 0.4K
10:00 148.39 148.39 148.39 148.39 0.9K
10:03 149.27 149.27 149.27 149.26 0.4K
10:04 149.31 149.31 149.31 149.31 0.6K
10:06 149.30 149.30 149.30 149.30 0.6K
10:09 149.23 149.23 149.23 149.23 0.6K
10:10 149.18 149.18 149.18 149.18 0.5K
10:15 148.93 149.33 148.93 149.04 2.0K
10:16 149.04 149.04 149.04 149.04 1.2K
10:17 149.04 149.04 148.36 148.36 3.3K
10:21 148.65 148.65 148.65 148.65 0.3K
10:22 148.65 148.65 148.65 148.65 0.4K
10:25 148.12 148.12 148.12 148.12 0.4K
10:26 148.20 148.20 148.20 148.20 1.1K
10:30 148.60 148.60 148.60 148.60 0.4K
10:35 148.87 148.89 148.87 148.89 0.9K
10:42 149.80 149.80 149.80 149.80 0.4K
10:44 149.83 149.83 149.83 149.83 0.5K
10:45 149.84 149.84 149.84 149.84 0.5K
10:46 149.56 149.70 149.56 149.70 1.7K
10:47 149.70 149.83 149.54 149.54 0.6K
10:48 149.68 149.68 149.68 149.68 0.4K
10:49 149.68 149.86 149.56 149.86 2.8K
10:50 150.03 150.48 150.03 150.48 0.8K
10:52 150.50 150.50 150.50 150.50 0.2K
10:58 150.19 150.76 150.19 150.45 2.2K
10:59 150.45 150.45 150.45 150.45 1.6K
11:01 150.60 150.60 150.60 150.60 0.3K
11:03 150.44 150.44 150.26 150.26 2.2K
11:04 150.27 150.27 150.23 150.23 1.8K
11:05 150.57 150.57 150.57 150.57 0.5K
11:08 150.26 150.26 150.26 150.26 0.3K
11:09 150.04 150.04 150.02 150.01 0.6K
11:13 150.14 150.14 150.14 150.14 1.0K
11:14 150.35 150.35 150.35 150.35 0.2K
11:15 150.14 150.16 150.14 150.16 0.4K
11:19 150.17 150.17 150.17 150.17 0.7K
11:22 150.12 150.20 150.11 150.11 1.7K
11:23 150.34 150.34 150.34 150.34 0.9K
11:28 150.13 150.13 150.13 150.13 0.8K
11:30 150.16 150.16 150.16 150.16 0.4K
11:34 150.34 150.34 150.34 150.34 1.0K
11:38 150.39 150.39 150.39 150.39 0.1K
11:40 150.25 150.25 150.25 150.25 0.1K
11:41 150.11 150.20 150.02 150.02 3.4K
11:43 149.85 149.85 149.84 149.84 8.2K
11:45 149.54 149.54 149.54 149.54 0.1K
11:46 149.54 149.54 149.54 149.54 0.7K
11:47 149.87 149.87 149.73 149.73 2.4K
11:49 149.93 149.93 149.93 149.93 0.2K
11:50 149.93 149.93 149.93 149.93 0.8K
11:53 150.25 150.25 150.25 150.25 0.2K
11:54 149.86 149.86 149.86 149.86 0.1K
11:58 150.25 150.25 150.25 150.25 0.3K
11:59 150.06 150.06 150.06 150.06 0.2K
12:00 150.34 150.58 150.34 150.58 0.9K
12:03 150.40 150.40 150.40 150.40 0.1K
12:04 150.40 150.75 150.40 150.75 0.2K
12:05 150.39 150.39 150.39 150.39 0.1K
12:08 150.34 150.34 150.34 150.34 0.3K
12:11 149.94 149.94 149.94 149.94 0.3K
12:13 150.26 150.26 150.26 150.26 0.6K
12:18 150.20 150.20 149.91 149.91 2.1K
12:20 149.85 149.85 149.85 149.85 1.0K
12:21 149.45 149.45 149.45 149.45 0.1K
12:22 149.45 149.45 149.43 149.43 0.7K
12:26 149.27 149.27 149.27 149.27 0.3K
12:28 148.98 148.98 148.98 148.98 0.4K
12:30 148.74 148.74 148.74 148.74 0.3K
12:35 149.08 149.08 149.08 149.08 1.0K
12:39 148.99 148.99 148.99 148.99 0.2K
12:41 148.93 148.93 148.93 148.93 0.6K
12:47 148.81 148.81 148.81 148.81 0.9K
12:49 148.81 148.81 148.81 148.81 2.5K
12:58 148.92 148.92 148.92 148.92 0.5K
13:04 148.90 148.90 148.90 148.90 0.4K
13:07 148.90 148.90 148.84 148.84 0.5K
13:10 149.08 149.27 149.08 149.27 1.6K
13:11 149.08 149.47 149.08 149.47 1.5K
13:12 149.22 149.22 149.04 149.04 1.4K
13:14 148.92 148.92 148.89 148.89 0.9K
13:16 148.84 148.84 148.84 148.84 0.7K
13:17 148.69 148.72 148.69 148.70 1.0K
13:18 148.64 148.64 148.64 148.64 0.7K
13:19 148.40 148.40 148.40 148.40 0.2K
13:21 148.38 148.38 148.38 148.38 0.4K
13:25 148.48 148.48 148.48 148.48 0.7K
13:27 149.14 149.14 149.14 149.14 1.4K
13:29 148.83 148.83 148.83 148.83 0.2K
13:30 148.76 148.76 148.76 148.76 0.2K
13:32 148.76 148.92 148.75 148.92 0.6K
13:34 148.75 148.92 148.75 148.92 0.3K
13:35 148.74 148.74 148.74 148.74 0.6K
13:39 148.60 148.60 148.60 148.60 0.5K
13:41 148.61 148.61 148.61 148.60 0.1K
13:43 148.33 148.34 148.33 148.34 0.4K
13:44 148.34 148.34 148.34 148.34 0.1K
13:45 148.34 148.34 148.34 148.34 0.2K
13:46 148.34 148.34 148.34 148.34 0.2K
13:49 148.00 148.00 148.00 148.00 0.5K
13:51 148.02 148.02 147.64 147.64 1.2K
13:52 147.62 147.62 147.62 147.62 0.1K
13:54 147.62 147.62 147.62 147.62 0.2K
13:56 147.62 147.62 147.62 147.62 0.2K
13:57 147.62 147.62 147.62 147.62 0.2K
14:00 147.61 147.61 147.61 147.61 0.6K
14:05 148.22 148.22 148.22 148.22 1.6K
14:08 148.06 148.06 148.06 148.06 0.1K
14:09 148.44 148.44 148.44 148.44 0.7K
14:13 148.72 148.72 148.72 148.72 0.3K
14:18 148.72 148.72 148.72 148.72 0.3K
14:23 149.25 149.25 149.25 149.25 0.4K
14:29 149.07 149.07 149.07 149.07 0.4K
14:30 149.08 149.08 149.08 149.08 0.3K
14:32 149.00 149.00 149.00 149.00 0.5K
14:33 148.99 148.99 148.99 148.99 0.5K
14:35 148.98 148.98 148.98 148.98 0.2K
14:37 149.13 149.13 149.13 149.13 0.8K
14:40 149.43 149.43 149.43 149.43 0.3K
14:41 149.44 149.44 149.44 149.44 0.2K
14:47 149.32 149.32 149.12 149.12 0.8K
14:50 149.24 149.24 149.24 149.24 0.3K
14:52 149.38 149.38 149.38 149.38 0.6K
14:56 149.40 149.40 149.40 149.40 0.2K
14:59 149.71 149.71 149.71 149.71 0.6K
15:01 149.24 149.24 149.24 149.24 0.2K
15:02 149.19 149.19 148.71 148.71 1.2K
15:06 148.32 148.32 148.32 148.32 0.1K
15:07 148.34 148.34 148.27 148.29 0.9K
15:12 148.62 148.62 148.62 148.62 1.2K
15:17 148.89 148.89 148.89 148.89 0.2K
15:19 148.66 148.66 148.66 148.66 0.7K
15:23 149.16 149.64 149.16 149.64 1.4K
15:24 149.38 149.38 149.25 149.25 0.9K
15:25 149.48 149.48 149.48 149.48 0.6K
15:26 149.47 149.47 149.19 149.19 0.6K
15:27 149.23 149.23 149.23 149.23 0.5K
15:29 149.56 149.56 149.56 149.56 0.4K
15:30 149.57 149.57 149.57 149.57 0.4K
15:32 149.31 149.31 149.24 149.24 1.1K
15:34 149.42 149.42 149.32 149.32 0.8K
15:35 149.40 149.40 149.40 149.40 0.7K
15:38 149.35 149.50 149.35 149.50 1.4K
15:39 149.38 149.38 149.38 149.38 0.1K
15:40 149.53 149.56 149.53 149.56 1.6K
15:41 149.46 149.46 149.46 149.46 0.8K
15:43 149.46 149.46 149.46 149.46 1.0K
15:44 149.39 149.39 149.30 149.30 1.8K
15:47 149.34 149.34 149.34 149.34 1.4K
15:48 149.35 149.35 149.24 149.24 1.8K
15:49 149.26 149.30 149.26 149.30 0.8K
15:50 149.31 149.61 149.31 149.60 5.4K
15:51 149.61 149.61 149.41 149.41 1.5K
15:52 149.46 149.46 149.46 149.46 0.9K
15:53 149.48 149.58 149.48 149.58 0.7K
15:54 149.70 149.88 149.70 149.88 3.2K
15:55 149.87 150.23 149.73 150.23 4.2K
15:56 150.38 150.38 150.15 150.15 3.3K
15:57 150.21 150.21 150.13 150.13 1.3K
15:58 150.14 150.37 150.14 150.35 6.1K
15:59 150.42 150.52 150.33 150.34 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available