MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.97 138.95 137.97 138.74 4.4K
09:32 139.06 139.06 138.90 138.90 0.4K
09:34 139.94 139.94 139.94 139.94 0.5K
09:45 139.93 139.93 139.93 139.93 0.5K
09:52 139.37 139.37 139.37 139.37 0.3K
09:53 139.00 139.00 139.00 139.00 1.5K
09:55 139.88 139.88 139.88 139.88 0.7K
09:56 141.10 141.10 141.10 141.10 1.8K
09:59 141.55 141.55 141.55 141.55 0.3K
10:03 140.58 140.58 140.58 140.58 0.5K
10:05 140.84 140.84 140.84 140.84 0.1K
10:06 140.47 140.47 140.47 140.47 0.9K
10:20 141.33 141.33 141.33 141.32 0.4K
10:24 141.34 141.34 141.34 141.34 1.6K
10:25 141.34 141.34 141.34 141.34 1.2K
10:29 141.34 141.34 141.34 141.34 0.4K
10:33 141.53 141.53 141.53 141.53 0.5K
10:34 141.42 141.42 141.42 141.42 0.2K
10:35 141.42 141.42 141.42 141.42 1.0K
10:39 142.24 142.24 142.24 142.24 0.4K
10:41 142.45 142.45 142.45 142.45 0.3K
10:44 142.24 142.24 142.24 142.24 0.4K
10:45 142.10 142.10 142.10 142.10 0.2K
10:46 142.10 142.10 142.10 142.10 0.1K
10:48 142.10 142.10 142.00 142.00 0.4K
10:50 142.00 142.37 142.00 142.37 0.8K
10:56 142.00 142.00 142.00 142.00 1.3K
10:58 141.84 141.84 141.84 141.84 0.6K
10:59 141.93 142.00 141.85 141.85 2.4K
11:01 142.05 142.05 142.05 142.04 0.8K
11:02 141.85 141.85 141.82 141.82 1.9K
11:09 142.37 142.37 142.37 142.37 0.3K
11:14 142.41 142.78 142.41 142.78 1.3K
11:22 143.39 143.39 143.39 143.39 0.4K
11:23 143.26 143.26 143.26 143.26 0.6K
11:25 143.26 143.26 143.26 143.26 0.3K
11:27 143.74 143.74 143.74 143.74 0.4K
11:30 143.26 143.26 143.26 143.26 0.1K
11:31 143.26 143.26 143.26 143.26 0.2K
11:33 143.26 143.26 143.26 143.26 0.3K
11:36 143.31 143.79 143.31 143.79 1.9K
11:37 144.02 144.03 144.02 144.03 1.0K
11:38 144.30 144.98 144.30 144.98 3.1K
11:39 144.49 144.98 144.49 144.50 3.8K
11:40 144.50 144.50 144.50 144.50 0.2K
11:41 144.50 144.50 144.32 144.32 4.7K
11:42 143.66 143.66 143.33 143.33 2.9K
11:43 143.83 143.83 142.98 143.19 2.0K
11:44 143.11 143.11 143.11 143.11 0.4K
11:47 142.94 142.94 142.94 142.94 1.1K
11:50 142.80 142.99 142.80 142.99 0.6K
11:53 143.09 143.09 143.09 143.09 0.2K
11:54 143.06 143.06 143.06 143.06 0.7K
12:04 142.93 142.93 142.93 142.93 0.8K
12:10 143.30 143.30 143.30 143.30 0.2K
12:12 143.68 143.68 143.68 143.68 0.4K
12:13 143.64 143.64 143.64 143.64 2.0K
12:15 143.82 143.82 143.69 143.69 0.7K
12:17 143.81 143.81 143.81 143.81 0.2K
12:18 143.81 143.81 143.81 143.81 0.3K
12:21 143.86 143.86 143.38 143.38 0.8K
12:22 143.38 143.38 143.38 143.38 0.1K
12:23 143.41 143.60 143.41 143.60 25.9K
12:24 143.50 143.50 143.50 143.50 0.2K
12:25 143.67 143.67 143.67 143.67 0.5K
12:26 144.39 144.39 144.39 144.39 0.4K
12:29 144.25 144.25 144.25 144.25 0.7K
12:32 144.89 144.92 144.89 144.92 1.4K
12:35 144.83 144.83 144.83 144.82 0.3K
12:38 144.81 144.81 144.81 144.81 0.3K
12:41 145.00 145.00 145.00 145.00 0.5K
12:44 144.83 144.83 144.83 144.83 0.3K
12:49 144.84 144.84 144.84 144.84 1.2K
13:09 145.08 145.09 145.08 145.09 1.1K
13:17 145.12 145.12 145.12 145.12 0.5K
13:21 144.95 144.95 144.95 144.95 1.1K
13:27 144.98 144.98 144.98 144.98 0.4K
13:29 145.03 145.03 145.03 145.03 0.6K
13:30 144.85 144.85 144.61 144.61 2.2K
13:31 144.68 144.68 144.68 144.68 0.5K
13:33 144.51 144.51 144.51 144.51 10.2K
13:34 144.50 144.50 144.50 144.50 0.5K
13:35 144.50 144.50 144.50 144.50 1.7K
13:38 144.95 144.95 144.95 144.95 0.2K
13:39 145.37 145.37 145.37 145.37 0.2K
13:43 145.06 145.09 145.06 145.09 0.3K
13:44 145.02 145.02 145.02 145.01 0.5K
13:48 145.38 145.38 145.38 145.38 0.2K
13:50 144.85 144.85 144.85 144.85 0.3K
13:52 145.07 145.07 145.07 145.07 0.3K
13:54 145.04 145.04 145.04 145.04 1.2K
13:57 146.04 146.04 145.99 145.99 7.1K
13:58 145.99 145.99 145.99 145.99 1.5K
14:02 145.48 145.48 145.48 145.48 0.3K
14:06 145.24 145.26 145.24 145.26 0.3K
14:07 145.49 145.49 145.49 145.49 0.5K
14:13 145.56 145.56 145.56 145.56 0.2K
14:16 145.53 145.53 145.53 145.53 0.3K
14:17 145.28 145.28 145.28 145.28 1.6K
14:28 145.35 145.35 145.35 145.35 0.7K
14:30 145.20 145.20 145.20 145.20 0.5K
14:33 144.89 144.89 144.89 144.89 0.5K
14:44 144.91 144.91 144.91 144.91 0.9K
14:50 144.76 144.76 144.76 144.76 0.9K
14:52 144.91 144.91 144.91 144.91 1.4K
15:00 144.62 144.62 144.62 144.62 0.7K
15:05 145.04 145.04 144.77 144.77 1.0K
15:14 144.62 144.62 144.62 144.62 0.7K
15:15 144.39 144.64 144.39 144.64 2.0K
15:21 144.56 144.61 144.56 144.61 11.8K
15:22 144.62 144.62 144.62 144.62 0.5K
15:23 144.82 144.82 144.82 144.82 1.5K
15:25 145.09 145.09 145.09 145.09 1.2K
15:29 145.27 145.35 145.27 145.35 1.5K
15:33 144.97 144.97 144.88 144.88 0.4K
15:34 145.10 145.10 145.10 145.10 0.7K
15:37 145.00 145.00 144.89 144.89 23.5K
15:38 144.72 144.72 144.55 144.54 2.0K
15:40 144.31 144.31 144.27 144.26 0.9K
15:41 143.90 143.90 143.90 143.90 1.6K
15:42 143.64 143.90 143.34 143.34 2.5K
15:43 143.46 143.46 143.46 143.46 0.7K
15:45 143.46 143.46 143.46 143.46 0.5K
15:46 143.64 143.89 143.64 143.89 2.3K
15:47 144.24 144.24 144.03 144.03 1.7K
15:48 143.94 143.94 143.94 143.94 0.3K
15:49 143.95 143.95 143.94 143.94 1.1K
15:50 143.98 143.98 143.98 143.98 0.7K
15:51 144.05 144.18 144.05 144.18 2.5K
15:52 144.26 144.46 144.26 144.26 0.9K
15:53 144.43 144.43 144.38 144.38 2.9K
15:54 144.38 144.38 144.28 144.28 1.5K
15:55 144.20 144.49 144.20 144.49 2.4K
15:56 144.55 144.98 144.55 144.98 3.7K
15:57 144.94 145.66 144.94 145.54 5.2K
15:58 145.59 145.88 145.59 145.78 10.5K
15:59 145.76 145.99 145.55 145.55 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available