MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.03 145.03 145.03 145.03 2.6K
09:38 144.10 144.10 144.10 144.10 0.8K
09:49 144.56 144.56 144.56 144.56 0.2K
09:50 145.14 145.14 144.64 144.64 1.1K
09:51 143.70 143.70 143.70 143.70 1.6K
09:53 143.88 143.88 143.85 143.85 0.2K
09:54 143.74 143.74 143.74 143.74 0.2K
09:55 143.90 143.90 143.90 143.90 0.2K
09:57 143.70 143.70 143.70 143.70 0.3K
09:58 144.16 144.16 143.67 143.67 3.5K
10:04 143.24 143.24 142.45 142.45 1.4K
10:08 142.56 142.56 142.54 142.54 0.9K
10:09 142.40 142.40 141.85 141.85 2.0K
10:11 141.80 141.80 141.80 141.80 0.1K
10:12 141.80 142.50 141.80 142.50 1.5K
10:13 142.07 142.07 142.07 142.07 1.0K
10:14 141.76 141.76 141.76 141.76 0.5K
10:19 141.89 141.89 141.89 141.89 0.4K
10:22 142.01 142.27 142.01 142.16 0.4K
10:23 141.82 143.17 141.82 143.17 1.1K
10:24 143.12 143.12 143.12 143.12 0.2K
10:26 143.00 143.24 143.00 143.24 0.6K
10:27 143.24 143.24 143.24 143.24 0.3K
10:29 142.79 142.79 142.43 142.43 0.7K
10:31 142.40 142.83 142.40 142.83 1.3K
10:32 142.75 143.34 142.75 143.34 0.6K
10:33 143.04 143.04 143.04 143.04 0.5K
10:35 143.15 143.15 143.15 143.15 0.4K
10:38 143.26 143.26 143.26 143.26 0.5K
10:41 143.44 144.01 143.44 144.01 4.8K
10:42 144.08 144.08 144.08 144.08 0.6K
10:44 144.18 144.18 144.06 144.06 0.7K
10:45 143.84 143.84 143.58 143.58 1.4K
10:55 143.72 143.72 143.72 143.72 0.4K
10:56 143.65 143.69 143.65 143.69 0.2K
10:57 143.81 143.81 143.60 143.60 2.0K
10:58 143.20 143.20 143.20 143.20 0.3K
11:00 143.05 143.05 143.05 143.05 0.4K
11:01 142.95 142.95 142.95 142.95 0.4K
11:02 143.00 143.00 143.00 143.00 0.2K
11:03 142.91 142.91 142.91 142.91 0.6K
11:04 142.90 142.90 142.90 142.90 0.3K
11:05 142.93 142.93 142.93 142.93 2.1K
11:06 142.78 142.78 142.78 142.78 0.8K
11:07 143.04 143.04 142.79 142.79 1.9K
11:10 143.04 143.04 143.04 143.04 0.9K
11:12 143.30 143.30 143.30 143.30 0.6K
11:26 142.59 142.59 142.59 142.59 0.3K
11:30 142.25 142.25 142.25 142.25 0.5K
11:31 142.14 142.14 142.14 142.14 0.5K
11:36 142.30 142.30 142.20 142.20 0.6K
11:39 142.69 142.69 142.69 142.69 0.8K
11:44 142.95 142.95 142.95 142.95 0.3K
11:55 143.22 143.22 143.22 143.22 0.3K
11:57 143.35 143.35 143.35 143.35 0.2K
12:00 143.49 143.49 143.49 143.49 0.4K
12:05 143.51 143.51 143.51 143.51 0.2K
12:07 143.54 143.54 143.54 143.54 4.9K
12:17 143.54 143.54 143.54 143.54 0.2K
12:19 143.50 143.50 143.50 143.50 0.4K
12:20 143.27 143.27 143.27 143.27 0.8K
12:22 143.37 143.37 143.37 143.37 1.2K
12:27 143.58 143.58 143.58 143.57 1.0K
12:41 144.39 144.39 144.39 144.39 0.3K
12:45 144.16 144.16 144.16 144.16 2.1K
13:01 143.78 143.78 143.75 143.75 0.3K
13:02 143.79 143.79 143.79 143.79 0.2K
13:04 143.29 143.60 143.29 143.60 1.4K
13:12 143.70 143.70 143.70 143.70 0.2K
13:13 143.53 143.54 143.51 143.51 1.5K
13:19 143.14 143.41 143.14 143.41 0.4K
13:20 143.24 143.24 143.24 143.24 1.3K
13:32 143.07 143.07 143.07 143.07 4.3K
13:38 143.50 143.52 143.50 143.52 0.3K
13:41 143.23 143.23 143.23 143.23 0.6K
13:45 142.92 142.92 142.92 142.92 1.1K
13:46 142.89 142.89 142.89 142.89 0.3K
13:47 142.46 142.46 142.46 142.46 0.4K
13:48 142.47 142.47 142.47 142.47 0.2K
13:50 142.43 142.43 142.43 142.43 0.5K
13:54 142.63 142.63 142.63 142.63 2.2K
13:58 142.46 142.46 142.46 142.46 0.1K
14:01 142.49 142.49 142.49 142.49 0.8K
14:06 143.23 143.24 143.23 143.24 2.4K
14:11 143.25 143.25 143.25 143.25 1.7K
14:15 143.49 143.49 143.49 143.49 0.6K
14:20 143.39 143.39 143.39 143.39 0.7K
14:26 143.49 143.85 143.49 143.85 0.5K
14:27 143.50 143.50 143.50 143.50 0.4K
14:30 143.73 143.73 143.73 143.73 0.3K
14:31 143.71 143.71 143.71 143.71 0.3K
14:32 143.54 143.54 143.54 143.54 1.3K
14:36 143.61 143.61 143.61 143.61 0.5K
14:42 143.89 143.89 143.89 143.89 0.6K
14:49 143.92 143.92 143.92 143.92 0.6K
14:55 143.91 143.91 143.91 143.91 0.2K
14:56 143.92 143.92 143.92 143.92 0.2K
14:58 143.92 144.08 143.92 144.08 1.5K
15:00 143.75 143.75 143.75 143.75 1.2K
15:07 143.95 143.95 143.95 143.95 0.2K
15:09 143.94 143.94 143.94 143.94 0.2K
15:10 143.95 144.04 143.95 144.04 0.6K
15:13 144.04 144.06 144.03 144.06 1.6K
15:21 144.29 144.29 143.92 143.92 2.2K
15:26 144.08 144.08 144.08 144.07 0.5K
15:28 144.08 144.08 144.08 144.07 0.3K
15:30 144.27 144.85 144.27 144.85 1.5K
15:31 144.80 144.80 144.80 144.80 0.5K
15:32 144.70 144.70 144.70 144.70 0.3K
15:33 144.70 144.70 144.70 144.70 1.1K
15:36 144.69 144.69 144.69 144.69 0.9K
15:38 144.53 144.53 144.53 144.53 1.0K
15:40 144.62 144.62 144.62 144.62 0.5K
15:43 144.78 144.78 144.78 144.78 0.1K
15:44 144.78 144.78 144.78 144.78 1.8K
15:45 145.12 145.12 145.12 145.12 2.2K
15:47 145.33 145.54 145.33 145.54 3.1K
15:50 145.23 145.23 145.14 145.14 1.8K
15:51 144.88 144.88 144.83 144.83 1.4K
15:52 144.97 144.97 144.97 144.97 1.2K
15:53 144.98 144.98 144.98 144.98 1.1K
15:54 144.70 144.70 144.55 144.55 2.9K
15:55 144.87 145.21 144.87 145.21 3.5K
15:56 145.21 145.21 145.21 145.21 1.8K
15:57 145.34 145.34 145.21 145.21 2.1K
15:58 145.22 145.29 145.15 145.29 2.4K
15:59 145.46 145.67 145.46 145.46 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available