MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.00 145.00 145.00 145.00 3.1K
09:44 146.52 146.52 146.52 146.52 0.7K
09:46 146.00 146.00 146.00 146.00 0.6K
09:49 147.21 147.21 147.21 147.21 0.2K
09:52 146.60 146.60 146.60 146.60 1.0K
09:55 146.09 146.09 146.09 146.09 0.3K
09:57 145.92 145.92 145.92 145.92 0.1K
09:58 146.50 146.50 146.50 146.50 0.8K
09:59 146.57 146.77 146.57 146.77 1.1K
10:00 146.05 146.05 146.05 146.05 0.3K
10:01 146.48 146.48 146.48 146.48 0.5K
10:02 146.00 146.00 146.00 146.00 0.7K
10:03 146.80 146.80 146.80 146.80 0.7K
10:05 146.67 146.67 146.60 146.60 0.4K
10:06 146.68 146.68 146.68 146.68 0.5K
10:07 146.81 147.01 146.81 147.01 1.0K
10:08 146.60 147.57 146.60 147.49 3.0K
10:09 147.70 148.24 147.70 148.24 1.2K
10:10 147.73 147.73 147.70 147.70 0.7K
10:11 147.10 147.10 147.10 147.10 1.1K
10:13 148.43 148.43 148.43 148.43 0.3K
10:14 148.56 148.56 148.56 148.56 1.2K
10:19 148.79 148.79 148.69 148.69 0.6K
10:23 147.94 147.94 147.94 147.94 0.4K
10:25 147.80 147.80 147.80 147.80 0.2K
10:28 147.26 147.48 147.26 147.30 1.5K
10:32 147.31 147.31 147.31 147.31 0.2K
10:36 148.43 148.43 148.43 148.43 0.8K
10:42 149.40 149.40 149.40 149.40 0.4K
10:47 150.09 150.09 150.09 150.09 0.4K
10:48 149.87 149.87 149.87 149.87 0.3K
10:51 149.64 149.64 149.41 149.41 1.0K
10:53 149.52 149.52 149.52 149.51 0.3K
10:57 149.45 149.45 149.45 149.45 0.3K
10:58 148.80 148.80 148.80 148.80 0.3K
11:00 148.88 148.88 148.88 148.88 0.5K
11:09 148.91 148.91 148.91 148.91 0.6K
11:18 149.47 149.47 149.47 149.47 0.9K
11:21 149.47 149.47 149.47 149.47 0.5K
11:25 149.89 149.89 149.89 149.89 0.6K
11:35 149.38 149.38 149.38 149.38 0.4K
11:37 149.07 149.07 149.07 149.07 0.8K
11:40 148.81 148.81 148.81 148.81 0.1K
11:41 148.55 148.55 148.55 148.54 0.8K
11:49 148.74 148.74 148.74 148.74 0.3K
11:53 148.55 148.55 148.55 148.55 0.4K
11:56 148.74 148.74 148.74 148.74 0.5K
11:57 148.59 148.59 148.59 148.59 0.3K
12:00 148.57 148.57 148.57 148.57 0.3K
12:02 148.58 148.58 148.58 148.57 0.2K
12:07 148.58 148.58 148.58 148.57 0.3K
12:10 148.73 148.73 148.73 148.73 0.4K
12:14 148.40 148.40 148.40 148.40 0.2K
12:15 148.35 148.35 148.35 148.35 0.1K
12:16 148.63 148.63 148.63 148.63 0.4K
12:17 148.69 148.69 148.69 148.69 0.3K
12:20 148.61 148.61 148.61 148.60 0.2K
12:21 148.55 148.55 148.55 148.55 0.3K
12:23 148.62 148.62 148.62 148.62 0.3K
12:28 148.76 148.76 148.76 148.76 0.1K
12:29 149.03 149.03 149.03 149.03 0.6K
12:31 149.03 149.03 149.03 149.03 0.1K
12:33 148.90 148.90 148.90 148.90 0.7K
12:35 148.95 148.95 148.95 148.95 0.4K
12:38 148.72 148.72 148.72 148.72 0.2K
12:40 148.86 148.86 148.86 148.85 0.3K
12:43 148.85 148.85 148.85 148.85 0.4K
12:47 148.65 148.65 148.65 148.65 1.1K
12:51 148.86 148.86 148.86 148.85 0.5K
12:55 148.50 148.50 148.50 148.50 0.1K
12:57 148.68 148.68 148.68 148.68 0.2K
13:01 148.82 148.84 148.82 148.84 0.5K
13:10 148.86 148.86 148.86 148.85 0.5K
13:15 149.01 149.01 149.01 149.01 0.1K
13:16 149.01 149.01 149.01 149.01 1.1K
13:21 148.83 148.83 148.83 148.83 0.3K
13:27 149.00 149.00 149.00 149.00 2.5K
13:37 149.62 149.62 149.62 149.62 0.2K
13:38 149.77 149.77 149.36 149.36 1.0K
13:39 149.56 149.56 149.56 149.56 0.7K
13:47 149.38 149.38 149.38 149.38 0.6K
13:49 149.30 149.30 149.30 149.30 1.3K
13:50 149.35 149.43 149.35 149.43 1.3K
13:54 149.56 149.56 149.50 149.50 1.1K
13:55 149.61 149.90 149.61 149.80 1.0K
13:57 149.91 149.91 149.91 149.91 0.5K
13:58 149.59 149.59 149.59 149.59 2.4K
13:59 149.39 149.39 149.39 149.39 1.4K
14:11 148.63 148.63 148.63 148.63 0.3K
14:17 148.61 148.61 148.61 148.61 0.5K
14:22 149.08 149.08 149.08 149.08 0.7K
14:23 149.17 149.29 149.17 149.29 0.3K
14:25 149.32 149.32 149.32 149.32 1.1K
14:30 149.39 149.39 149.39 149.39 0.6K
14:35 149.70 149.70 149.70 149.70 0.2K
14:36 149.46 149.46 149.46 149.46 0.2K
14:39 149.62 149.62 149.62 149.62 0.9K
14:43 149.71 149.71 149.71 149.71 0.3K
14:45 149.47 149.50 149.47 149.50 1.0K
14:48 149.22 149.22 149.21 149.21 2.8K
14:49 149.13 149.13 149.13 149.13 0.8K
14:50 149.08 149.08 149.08 149.08 2.2K
14:51 148.84 148.84 148.84 148.84 0.3K
14:54 148.92 148.92 148.92 148.92 0.9K
14:58 148.79 148.79 148.79 148.79 0.6K
15:01 148.85 148.85 148.85 148.85 1.0K
15:04 148.75 148.75 148.75 148.75 0.4K
15:08 148.59 148.59 148.59 148.59 0.3K
15:11 148.77 148.77 148.77 148.76 0.1K
15:12 148.77 148.77 148.77 148.77 7.3K
15:13 148.77 148.97 148.77 148.97 3.2K
15:20 149.28 149.33 149.28 149.32 0.9K
15:21 149.36 149.36 149.16 149.16 1.1K
15:23 149.24 149.24 149.24 149.24 0.7K
15:30 149.11 149.11 149.11 149.10 0.3K
15:33 149.11 149.11 149.11 149.10 0.4K
15:35 148.90 148.90 148.64 148.64 0.7K
15:36 148.64 148.64 148.59 148.59 0.3K
15:38 148.52 148.52 148.52 148.52 0.1K
15:39 148.53 148.53 148.53 148.53 0.7K
15:41 148.78 148.78 148.61 148.62 1.4K
15:42 148.64 148.64 148.18 148.18 2.2K
15:43 148.14 148.14 148.14 148.14 1.8K
15:50 148.32 148.32 148.17 148.17 1.4K
15:51 148.28 148.28 148.18 148.18 1.2K
15:52 148.17 148.17 148.17 148.17 0.3K
15:54 148.13 148.28 148.11 148.22 2.4K
15:55 148.21 148.21 148.21 148.21 0.4K
15:56 148.03 148.15 148.01 148.15 0.8K
15:57 148.00 148.21 148.00 148.14 4.2K
15:58 148.09 148.09 148.02 148.02 1.7K
15:59 148.05 148.05 147.86 147.86 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available