MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.01 154.01 154.01 154.01 1.6K
09:31 154.50 155.05 154.50 155.05 1.5K
09:32 155.91 156.66 155.91 156.66 0.8K
09:35 155.50 156.24 155.50 156.24 15.2K
09:36 156.24 156.24 155.50 155.50 2.5K
09:39 155.29 155.51 155.29 155.30 1.9K
09:40 155.16 155.54 155.16 155.54 1.6K
09:43 156.09 156.09 156.09 156.09 0.4K
09:47 155.65 156.45 155.65 156.45 14.4K
09:51 156.17 156.23 156.17 156.23 1.5K
09:55 156.80 157.22 156.54 156.54 1.1K
09:57 157.24 157.24 157.24 157.24 0.6K
10:00 156.52 156.52 156.52 156.52 0.7K
10:02 156.15 156.15 156.15 156.15 0.9K
10:07 156.95 156.95 156.95 156.95 0.3K
10:09 156.85 156.85 156.85 156.85 0.5K
10:10 156.21 156.21 156.21 156.21 0.9K
10:12 156.01 156.01 155.99 155.99 0.7K
10:13 155.79 155.79 155.79 155.79 0.8K
10:15 155.87 155.87 155.87 155.87 0.7K
10:23 156.69 156.69 156.69 156.69 0.3K
10:24 155.42 155.42 155.42 155.42 0.1K
10:25 156.52 156.52 156.05 156.05 0.5K
10:26 156.53 156.53 156.53 156.53 0.7K
10:29 156.90 156.90 156.90 156.90 0.4K
10:30 157.36 157.36 157.36 157.36 0.1K
10:31 156.62 156.62 156.62 156.62 0.3K
10:33 156.38 156.38 156.38 156.38 0.4K
10:36 156.72 156.72 156.72 156.72 1.3K
10:37 156.90 156.90 156.90 156.90 0.3K
10:38 157.00 157.00 156.92 156.92 1.3K
10:39 156.71 156.71 156.66 156.66 0.8K
10:40 156.82 156.82 156.82 156.82 0.5K
10:41 156.81 156.81 156.81 156.81 0.3K
10:43 156.80 156.80 156.80 156.80 0.2K
10:44 156.80 156.80 156.80 156.79 0.6K
10:47 156.78 156.78 156.78 156.78 0.3K
10:48 156.78 156.78 156.78 156.78 0.1K
10:49 156.78 156.78 156.78 156.78 0.4K
10:50 156.78 156.78 156.78 156.78 0.7K
10:57 156.98 156.98 156.98 156.98 0.4K
10:58 156.98 156.98 156.98 156.98 0.1K
10:59 157.26 157.26 156.99 156.99 2.2K
11:01 157.53 157.53 157.13 157.13 1.6K
11:04 157.07 157.07 157.07 157.07 0.8K
11:07 157.41 157.69 157.19 157.42 10.4K
11:11 157.25 157.25 156.99 156.99 2.0K
11:12 156.99 156.99 156.99 156.99 0.1K
11:13 156.99 156.99 156.99 156.99 1.3K
11:14 156.99 156.99 156.99 156.99 0.2K
11:15 156.99 156.99 156.98 156.98 3.0K
11:16 157.30 157.47 157.17 157.45 4.0K
11:19 157.59 157.59 157.50 157.50 2.2K
11:34 157.46 157.63 157.46 157.63 1.0K
11:38 157.57 157.62 157.57 157.62 1.2K
11:44 157.72 157.72 157.72 157.72 0.2K
11:45 157.75 157.75 157.45 157.45 1.3K
11:49 157.94 157.94 157.78 157.78 0.6K
11:53 157.96 157.96 157.96 157.96 0.5K
11:56 157.98 157.98 157.98 157.98 0.4K
11:59 158.10 158.10 158.10 158.10 0.2K
12:00 158.36 158.36 158.36 158.36 0.8K
12:02 158.62 158.62 158.62 158.62 0.7K
12:05 158.81 158.81 158.81 158.81 1.0K
12:10 158.88 158.88 158.88 158.88 0.8K
12:12 158.90 158.90 157.84 158.37 2.7K
12:14 158.27 158.34 158.27 158.34 0.7K
12:15 158.39 158.39 158.39 158.39 0.3K
12:17 158.39 158.39 158.39 158.39 0.6K
12:19 158.39 158.39 158.16 158.16 0.9K
12:22 158.03 158.03 158.03 158.03 0.8K
12:26 158.10 158.10 158.10 158.10 0.1K
12:27 158.10 158.10 158.10 158.10 0.5K
12:30 157.98 158.03 157.98 158.03 2.3K
12:31 158.47 158.47 158.47 158.47 0.6K
12:32 158.44 158.44 158.44 158.44 1.0K
12:34 158.78 158.78 158.78 158.78 0.3K
12:36 158.79 159.39 158.79 159.39 1.1K
12:37 159.30 159.30 159.30 159.30 0.6K
12:39 159.80 159.80 159.80 159.80 1.5K
12:43 160.00 160.00 160.00 160.00 7.8K
12:44 159.94 159.94 159.94 159.94 0.3K
12:45 160.49 160.49 160.49 160.49 0.3K
12:46 159.94 159.94 159.94 159.94 0.1K
12:47 159.44 159.44 159.44 159.44 2.5K
12:55 160.19 160.19 159.65 159.65 0.3K
12:56 160.19 160.19 160.19 160.19 0.4K
12:57 160.13 160.13 159.97 159.97 2.4K
13:04 160.52 160.83 160.52 160.83 0.9K
13:06 160.82 160.82 160.82 160.82 1.2K
13:09 160.83 160.83 160.83 160.83 1.5K
13:10 161.04 161.05 161.04 161.05 0.7K
13:12 161.22 161.93 161.22 161.93 1.7K
13:14 161.65 161.83 161.56 161.56 2.8K
13:16 161.64 161.79 161.64 161.79 3.9K
13:18 161.24 161.24 161.24 161.24 1.2K
13:21 161.08 161.08 160.88 160.88 0.8K
13:24 161.03 161.03 161.03 161.03 0.4K
13:25 160.98 160.98 160.98 160.98 3.0K
13:30 160.11 160.11 160.11 160.11 0.2K
13:31 159.88 160.07 159.88 160.07 0.7K
13:33 160.31 160.31 160.27 160.27 1.0K
13:34 160.27 160.27 160.27 160.27 1.9K
13:39 159.82 159.82 159.82 159.82 0.5K
13:40 160.02 160.02 160.02 160.01 1.1K
13:45 160.03 160.03 160.03 160.03 0.3K
13:47 160.38 160.38 160.38 160.38 0.3K
13:48 160.42 160.42 160.42 160.42 0.9K
13:49 160.00 160.00 160.00 160.00 0.5K
13:51 161.03 161.03 161.03 161.03 0.1K
13:52 161.12 161.12 161.12 161.12 0.1K
13:53 161.11 161.11 161.11 161.11 0.2K
13:55 161.07 161.07 160.56 160.56 0.3K
13:56 161.06 161.06 161.06 161.06 0.9K
14:01 161.09 161.09 161.09 161.09 0.2K
14:03 161.11 161.11 161.11 161.11 0.2K
14:04 161.10 161.10 161.10 161.10 0.3K
14:07 160.86 161.17 160.86 161.15 1.2K
14:09 161.16 161.16 160.71 160.71 0.8K
14:10 160.62 160.62 160.62 160.62 1.0K
14:11 160.65 160.65 160.12 160.12 0.9K
14:14 160.27 160.27 160.27 160.27 0.3K
14:16 160.58 160.58 160.58 160.57 1.5K
14:18 160.78 160.78 159.76 159.76 0.2K
14:19 160.18 160.18 160.14 160.14 5.4K
14:21 160.25 160.25 160.25 160.25 0.2K
14:22 160.05 160.05 160.05 160.05 0.6K
14:23 160.71 160.71 160.71 160.71 2.6K
14:25 160.83 160.83 160.70 160.70 1.0K
14:27 160.58 160.58 160.58 160.58 0.1K
14:28 160.98 160.98 160.98 160.98 0.7K
14:30 161.17 161.17 161.17 161.17 0.2K
14:31 161.25 161.25 161.25 161.25 0.1K
14:32 161.27 161.27 161.27 161.27 0.5K
14:34 161.42 161.42 161.42 161.42 0.1K
14:35 161.42 161.42 161.42 161.42 0.3K
14:37 161.34 161.34 160.78 160.78 1.1K
14:41 160.94 160.94 160.94 160.94 0.5K
14:42 160.68 160.68 160.68 160.68 1.1K
14:43 160.68 160.68 160.68 160.68 1.7K
14:46 160.77 160.77 160.77 160.77 0.4K
14:49 160.58 160.58 160.58 160.58 0.3K
14:50 160.74 160.82 160.72 160.82 1.0K
14:52 160.98 160.98 160.98 160.98 0.6K
14:54 160.64 160.64 160.64 160.64 0.8K
14:56 160.56 160.56 160.52 160.52 1.1K
14:58 160.44 160.82 160.44 160.82 0.2K
14:59 160.76 160.76 160.76 160.76 0.3K
15:00 160.68 160.68 160.68 160.68 0.8K
15:05 160.04 160.04 160.04 160.04 1.0K
15:06 160.15 160.17 160.15 160.17 1.5K
15:11 160.35 160.35 160.35 160.35 0.6K
15:12 160.19 160.19 160.19 160.19 0.6K
15:16 160.49 160.49 160.05 160.05 0.6K
15:17 160.51 160.51 160.51 160.51 0.7K
15:19 160.42 160.59 160.42 160.59 1.4K
15:20 160.79 160.79 160.79 160.79 0.2K
15:21 160.79 160.79 160.79 160.79 0.2K
15:22 160.73 160.73 160.73 160.73 0.5K
15:24 160.87 160.87 160.78 160.78 0.4K
15:25 160.92 161.26 160.92 161.26 0.9K
15:26 161.27 161.32 161.27 161.32 1.0K
15:27 160.91 160.91 160.56 160.56 1.9K
15:28 160.81 160.81 160.81 160.81 0.1K
15:29 160.80 160.80 160.74 160.74 0.7K
15:30 160.78 160.93 160.68 160.93 0.5K
15:31 161.13 161.26 161.13 161.26 0.7K
15:33 161.07 161.07 161.07 161.07 0.5K
15:34 161.26 161.26 161.26 161.26 1.1K
15:35 161.49 161.49 161.49 161.49 0.4K
15:36 161.19 161.19 161.19 161.19 0.8K
15:37 161.41 161.41 161.41 161.41 0.3K
15:39 161.42 161.42 161.36 161.36 1.0K
15:41 161.49 161.49 161.49 161.49 0.2K
15:42 161.41 161.58 161.41 161.58 1.1K
15:43 161.27 161.27 160.76 160.76 2.4K
15:44 160.59 161.04 160.59 161.04 2.8K
15:46 161.23 161.48 161.23 161.48 0.6K
15:47 161.28 161.48 161.28 161.28 1.0K
15:48 161.28 161.28 160.91 160.91 6.4K
15:49 161.15 161.15 160.91 160.91 1.6K
15:50 161.00 161.09 161.00 161.09 0.2K
15:51 161.06 161.06 160.87 160.87 2.0K
15:52 160.71 160.71 160.65 160.65 0.9K
15:53 160.65 160.88 160.58 160.86 5.2K
15:54 160.99 160.99 160.51 160.51 12.2K
15:55 160.49 160.86 160.49 160.85 8.8K
15:56 160.64 160.66 160.52 160.66 7.1K
15:57 160.51 160.51 160.40 160.40 7.4K
15:58 160.26 160.26 160.18 160.18 5.3K
15:59 160.18 160.18 159.45 159.67 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available