MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.04 158.04 157.82 157.82 2.8K
09:32 157.14 157.14 156.05 156.22 3.1K
09:33 156.22 156.22 156.22 156.22 0.4K
09:34 156.22 156.22 156.22 156.22 0.5K
09:41 155.35 155.35 155.35 155.35 0.9K
09:43 155.63 155.63 155.63 155.63 1.3K
09:44 155.76 155.76 155.76 155.76 1.4K
09:47 156.10 156.10 156.10 156.10 0.6K
09:48 156.14 156.14 156.14 156.14 0.4K
09:49 156.00 156.18 156.00 156.00 2.4K
09:50 156.20 156.20 156.09 156.09 2.3K
09:54 156.54 156.99 156.54 156.99 6.7K
09:55 156.42 156.42 156.42 156.42 0.2K
09:56 156.79 156.79 156.79 156.79 6.1K
09:59 157.27 157.27 157.27 157.27 0.6K
10:00 157.25 157.25 156.49 156.49 1.1K
10:02 156.77 156.77 156.12 156.12 1.3K
10:10 154.74 154.74 154.74 154.74 0.5K
10:14 156.10 156.10 156.10 156.10 0.7K
10:16 155.98 155.98 155.98 155.98 0.2K
10:17 155.53 155.53 155.09 155.09 1.2K
10:21 154.94 154.94 154.94 154.94 0.4K
10:22 154.73 154.73 154.73 154.73 0.6K
10:25 154.30 154.30 154.30 154.30 0.3K
10:26 154.93 154.93 154.93 154.93 1.6K
10:27 154.99 154.99 154.99 154.99 1.6K
10:28 154.99 154.99 154.99 154.99 0.8K
10:30 154.86 154.86 154.86 154.86 1.3K
10:33 154.99 154.99 154.99 154.99 0.1K
10:34 154.99 155.00 154.98 154.98 0.9K
10:35 155.19 155.19 155.19 155.19 0.4K
10:36 155.31 155.31 155.19 155.19 1.2K
10:38 155.54 155.54 155.54 155.54 1.0K
10:46 156.16 156.16 156.16 156.16 0.9K
10:47 155.84 155.84 155.41 155.41 1.5K
10:50 155.94 155.94 155.94 155.94 0.6K
10:52 155.69 155.69 155.69 155.69 0.4K
10:56 156.28 156.28 156.28 156.28 0.1K
10:57 156.10 156.10 156.10 156.10 0.7K
11:01 156.38 156.38 156.38 156.38 0.4K
11:02 156.13 156.13 156.13 156.13 1.6K
11:05 155.86 155.86 155.72 155.72 0.8K
11:09 155.29 155.29 155.29 155.29 0.5K
11:11 155.38 155.38 155.38 155.38 1.1K
11:15 155.06 155.06 155.06 155.06 0.4K
11:16 155.38 155.38 155.38 155.38 0.2K
11:17 155.46 155.48 155.46 155.48 1.1K
11:19 155.44 155.44 155.44 155.44 1.4K
11:27 155.92 156.21 155.92 156.10 2.3K
11:30 156.22 156.22 156.22 156.22 0.1K
11:32 156.23 156.23 156.23 156.23 0.5K
11:33 156.23 156.23 155.74 155.74 1.4K
11:43 156.03 156.03 155.94 155.95 1.3K
11:46 155.98 155.98 155.98 155.98 0.4K
11:49 155.61 155.61 155.61 155.61 0.5K
11:50 156.00 156.00 156.00 156.00 1.0K
11:52 156.26 156.26 156.26 156.26 1.2K
12:01 155.78 155.78 155.78 155.78 0.3K
12:02 155.76 155.76 155.76 155.76 0.2K
12:03 155.75 155.75 155.75 155.75 0.2K
12:04 155.76 155.76 155.76 155.76 1.1K
12:14 155.72 155.72 155.72 155.72 0.5K
12:16 156.10 156.10 156.10 156.10 1.6K
12:17 156.27 156.27 156.27 156.27 0.9K
12:19 156.10 156.10 156.10 156.10 0.5K
12:21 156.10 156.10 156.10 156.10 0.1K
12:22 156.14 156.14 156.14 156.14 1.0K
12:31 156.01 156.10 156.01 156.10 0.6K
12:32 156.30 156.30 156.30 156.30 0.7K
12:39 156.29 156.34 156.29 156.34 1.4K
12:44 156.36 156.36 156.31 156.31 1.6K
12:48 155.45 155.45 155.45 155.45 0.6K
12:53 155.61 155.61 155.61 155.61 0.7K
12:58 155.86 155.86 155.86 155.85 0.4K
13:00 155.82 155.88 155.82 155.88 2.4K
13:16 155.50 155.92 155.50 155.92 1.0K
13:17 155.52 155.52 155.52 155.52 0.2K
13:21 155.41 155.41 155.41 155.41 1.2K
13:34 155.30 155.48 155.30 155.48 0.6K
13:37 155.42 155.60 155.42 155.60 0.9K
13:41 155.65 155.65 155.65 155.65 1.3K
13:46 155.79 155.79 155.79 155.79 1.2K
13:48 155.79 155.79 155.79 155.79 1.2K
13:49 155.88 155.88 155.88 155.88 0.4K
13:50 155.86 155.95 155.86 155.95 0.5K
13:51 155.95 155.95 155.95 155.95 0.7K
13:56 156.14 156.14 156.14 156.14 1.0K
14:00 156.31 156.31 156.31 156.31 1.4K
14:03 156.27 156.27 156.27 156.26 0.4K
14:04 155.95 155.95 155.95 155.95 2.4K
14:08 156.44 156.44 156.44 156.44 0.4K
14:10 156.02 156.02 156.02 156.02 0.6K
14:13 156.10 156.10 155.83 155.83 1.0K
14:14 155.78 155.78 155.78 155.78 1.6K
14:17 155.59 155.59 155.59 155.59 1.1K
14:20 156.16 156.16 156.16 156.16 0.2K
14:23 156.13 156.13 156.13 156.13 0.3K
14:25 155.98 155.98 155.98 155.98 0.8K
14:30 155.86 155.86 155.65 155.65 0.8K
14:31 156.01 156.01 156.01 156.01 0.2K
14:32 156.26 156.26 156.18 156.18 3.2K
14:33 156.17 156.17 156.17 156.17 1.2K
14:35 156.15 156.16 155.90 156.16 2.3K
14:36 156.16 156.16 156.16 156.16 0.3K
14:37 156.20 156.20 156.20 156.20 0.7K
14:38 156.20 156.32 156.20 156.32 0.6K
14:39 156.22 156.27 156.13 156.27 4.4K
14:40 156.27 156.39 156.24 156.39 2.8K
14:41 156.25 156.25 156.20 156.20 1.3K
14:42 156.28 156.28 156.28 156.28 0.8K
14:46 156.29 156.29 156.26 156.26 2.8K
14:51 156.37 156.37 156.37 156.37 1.7K
14:52 156.37 156.37 156.37 156.37 1.5K
14:53 156.25 156.25 156.25 156.25 0.7K
14:56 156.01 156.01 156.01 156.01 1.1K
14:59 156.06 156.06 156.06 156.06 1.7K
15:03 155.59 155.59 155.52 155.52 1.1K
15:04 155.87 156.01 155.87 156.01 2.3K
15:07 155.87 155.87 155.87 155.87 0.7K
15:08 156.10 156.10 156.10 156.10 0.6K
15:11 156.03 156.03 156.03 156.03 1.5K
15:15 156.10 156.10 156.10 156.10 0.2K
15:16 156.10 156.10 156.10 156.10 0.2K
15:17 156.26 156.26 156.26 156.26 2.7K
15:18 156.26 156.26 156.26 156.26 3.8K
15:23 156.14 156.14 156.14 156.14 0.1K
15:24 156.14 156.28 156.14 156.28 2.2K
15:25 156.28 156.28 156.28 156.28 0.2K
15:26 156.28 156.28 156.28 156.28 0.3K
15:27 156.28 156.28 156.13 156.13 0.9K
15:30 156.19 156.19 156.19 156.19 0.3K
15:32 156.37 156.65 156.37 156.65 6.0K
15:33 156.95 156.95 156.86 156.86 1.0K
15:34 156.86 156.86 156.86 156.86 0.6K
15:35 156.72 156.91 156.72 156.80 1.1K
15:36 156.72 156.72 156.72 156.72 1.1K
15:37 156.67 156.67 156.67 156.67 1.3K
15:38 156.73 156.73 156.73 156.73 0.6K
15:39 156.74 156.74 156.74 156.74 0.4K
15:40 156.75 156.78 156.75 156.78 1.2K
15:41 156.82 156.85 156.82 156.85 3.6K
15:42 156.82 156.82 156.82 156.82 0.9K
15:43 156.82 157.16 156.82 157.16 2.0K
15:44 157.70 157.75 157.70 157.75 0.7K
15:45 157.72 157.72 157.72 157.72 0.7K
15:46 157.65 157.90 157.65 157.90 1.2K
15:47 157.97 157.97 157.97 157.97 0.5K
15:48 157.59 157.59 157.59 157.59 1.6K
15:49 157.52 157.52 157.52 157.52 0.3K
15:50 157.91 158.20 157.91 158.20 2.8K
15:51 157.74 157.83 157.74 157.83 1.5K
15:52 157.88 157.88 157.88 157.88 1.6K
15:54 158.20 158.20 157.68 157.68 4.7K
15:55 157.92 158.14 157.70 158.14 2.7K
15:56 158.32 158.32 158.14 158.14 4.6K
15:57 158.08 158.26 158.08 158.25 3.9K
15:58 158.32 158.37 158.32 158.37 1.9K
15:59 158.57 158.86 158.53 158.77 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available