MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.70 160.52 157.93 160.32 4.9K
09:37 161.16 161.16 161.16 161.16 0.5K
09:38 161.16 161.16 161.16 161.16 0.5K
09:39 160.81 160.81 160.81 160.81 1.3K
09:41 160.92 160.92 160.92 160.92 0.6K
09:43 161.21 161.53 161.21 161.53 1.2K
09:50 162.46 162.46 161.63 161.63 0.9K
09:51 161.62 161.62 161.62 161.62 1.0K
10:00 161.31 161.31 161.31 161.31 0.5K
10:03 161.39 161.39 160.50 160.50 2.2K
10:10 160.23 160.23 160.23 160.23 2.8K
10:12 160.10 160.10 159.87 159.87 0.5K
10:18 159.45 159.45 159.45 159.45 0.5K
10:23 159.72 159.72 159.72 159.72 0.5K
10:32 159.07 159.07 158.65 158.65 1.2K
10:33 159.03 159.03 159.03 159.03 1.7K
10:34 159.27 159.27 159.27 159.26 0.6K
10:38 158.66 158.66 158.66 158.66 0.9K
10:43 159.47 159.47 159.47 159.47 2.6K
11:07 158.93 158.99 158.93 158.99 1.8K
11:21 157.53 157.64 157.53 157.64 1.6K
11:25 157.36 157.36 157.36 157.36 1.3K
11:37 158.11 158.11 158.11 158.11 0.5K
11:41 157.98 157.98 157.98 157.98 0.4K
11:44 158.13 158.13 158.13 158.13 0.1K
11:46 158.11 158.11 158.11 158.11 0.3K
11:47 157.66 157.66 157.66 157.66 1.7K
12:04 158.01 158.01 158.01 158.01 0.9K
12:05 157.82 157.82 157.82 157.82 0.7K
12:10 156.98 156.98 156.98 156.98 0.5K
12:14 157.45 157.45 157.45 157.45 0.2K
12:19 157.86 157.86 157.86 157.86 0.4K
12:22 157.68 157.68 157.68 157.68 0.4K
12:24 157.86 157.87 157.86 157.87 0.8K
12:28 157.97 157.97 157.97 157.97 0.7K
12:35 157.88 157.88 157.88 157.88 2.0K
12:55 158.25 158.25 158.25 158.25 0.3K
12:58 158.36 158.36 158.36 158.35 1.6K
13:07 157.46 157.46 157.46 157.46 0.5K
13:08 157.50 157.50 157.50 157.50 0.7K
13:11 157.38 157.38 157.38 157.38 0.6K
13:16 157.08 157.08 157.08 157.08 0.4K
13:18 156.88 156.88 156.88 156.88 0.2K
13:20 156.86 156.86 156.86 156.86 0.8K
13:27 156.68 156.68 156.68 156.68 0.4K
13:34 156.68 156.68 156.68 156.68 0.3K
13:35 156.68 156.68 156.68 156.68 0.4K
13:41 156.44 156.44 156.44 156.44 1.3K
13:47 156.84 156.84 156.84 156.84 2.6K
14:18 158.12 158.12 158.12 158.12 0.6K
14:24 157.59 157.59 157.59 157.59 0.9K
14:26 157.72 157.72 157.72 157.72 0.4K
14:28 157.07 157.07 157.07 157.07 1.5K
14:31 156.80 156.80 156.80 156.80 0.4K
14:34 157.11 157.11 157.11 157.10 0.1K
14:37 156.53 156.53 156.53 156.53 0.3K
14:39 157.00 157.00 157.00 157.00 0.2K
14:43 156.76 156.76 156.76 156.76 0.1K
14:44 156.99 156.99 156.99 156.99 0.6K
14:46 157.05 157.05 157.05 157.04 0.3K
14:48 157.28 157.28 157.28 157.28 0.2K
14:49 157.12 157.13 156.94 156.94 1.4K
14:50 157.37 157.37 157.37 157.37 1.7K
14:54 157.40 157.40 157.40 157.40 0.2K
14:56 157.37 157.37 157.37 157.37 0.7K
14:59 157.54 157.54 157.54 157.54 0.1K
15:01 157.45 157.45 157.45 157.45 0.7K
15:09 157.74 157.74 157.74 157.74 0.9K
15:14 157.56 157.56 157.56 157.56 0.9K
15:15 157.26 157.48 157.26 157.48 1.9K
15:19 157.58 157.58 157.58 157.58 0.3K
15:20 157.58 157.72 157.58 157.72 0.6K
15:21 157.65 157.65 157.65 157.65 1.0K
15:22 157.45 157.54 157.45 157.54 1.1K
15:27 157.39 157.39 157.31 157.31 0.2K
15:28 157.67 157.67 157.67 157.67 0.1K
15:29 157.29 157.29 157.29 157.29 0.5K
15:30 157.24 157.24 157.24 157.24 0.5K
15:32 157.20 157.20 157.20 157.20 1.4K
15:33 157.41 157.41 157.41 157.41 1.3K
15:38 157.60 158.09 157.60 158.04 6.1K
15:39 157.68 157.90 157.68 157.90 1.4K
15:40 157.82 157.82 157.82 157.82 0.5K
15:43 157.50 157.74 157.50 157.74 0.9K
15:44 157.70 157.70 157.70 157.70 1.6K
15:47 158.00 158.00 158.00 158.00 0.3K
15:48 158.02 158.02 158.00 158.00 2.3K
15:49 158.07 158.07 158.07 158.07 0.5K
15:50 157.17 157.85 157.17 157.85 1.2K
15:51 157.86 157.95 157.86 157.95 0.9K
15:52 157.94 157.94 157.94 157.94 0.5K
15:53 157.94 157.94 157.94 157.94 0.6K
15:54 157.94 157.94 157.94 157.94 0.9K
15:55 157.64 157.64 157.64 157.64 2.1K
15:56 157.85 157.85 157.85 157.85 1.0K
15:57 157.96 157.96 157.70 157.95 3.0K
15:58 157.83 157.83 157.83 157.83 0.4K
15:59 157.76 157.96 157.70 157.77 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available