MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.00 158.00 157.32 157.32 1.7K
09:48 156.26 156.26 156.26 156.26 0.5K
09:50 156.89 156.89 156.89 156.89 0.4K
09:56 157.85 157.85 157.47 157.47 0.5K
10:03 157.87 157.94 157.87 157.94 2.8K
10:24 158.88 158.88 158.46 158.46 1.8K
10:31 158.07 158.07 158.07 158.07 0.7K
10:33 158.00 158.00 158.00 158.00 0.2K
10:34 157.65 157.88 157.65 157.88 0.4K
10:36 157.99 157.99 157.99 157.99 0.6K
10:39 157.99 157.99 157.99 157.99 0.2K
10:42 158.05 158.05 158.05 158.04 0.2K
10:44 157.56 157.56 157.56 157.56 0.5K
10:50 157.49 157.97 157.32 157.32 1.5K
10:58 157.38 157.38 157.38 157.38 1.7K
11:11 156.98 156.98 156.98 156.98 0.9K
11:15 156.99 156.99 156.99 156.99 0.4K
11:18 157.20 157.20 157.20 157.20 0.7K
11:21 157.49 157.49 157.49 157.49 0.2K
11:24 156.98 156.98 156.98 156.98 0.2K
11:26 157.49 157.49 157.49 157.49 0.1K
11:27 157.49 157.49 157.49 157.49 0.1K
11:28 157.60 157.60 157.60 157.60 0.5K
11:30 157.92 157.92 157.92 157.92 0.4K
11:32 157.92 157.92 157.92 157.92 0.9K
11:41 157.81 157.81 157.81 157.81 0.2K
11:42 157.59 157.59 157.59 157.59 0.1K
11:45 157.13 157.13 157.13 157.13 1.2K
11:57 158.00 158.00 158.00 158.00 0.4K
12:06 157.73 157.86 157.73 157.85 0.3K
12:07 157.80 157.80 157.80 157.80 0.5K
12:13 158.18 158.18 158.18 158.18 0.8K
12:16 158.45 158.45 158.45 158.45 0.1K
12:17 158.44 158.44 158.44 158.44 1.6K
12:37 159.29 159.29 159.29 159.29 0.1K
12:38 158.76 158.76 158.76 158.76 1.1K
12:52 159.04 159.04 159.04 159.04 0.1K
12:53 159.00 159.00 159.00 159.00 0.5K
12:54 158.74 158.74 158.74 158.74 0.6K
12:57 159.00 159.00 159.00 159.00 0.2K
12:58 159.00 159.00 159.00 159.00 2.4K
13:19 159.34 159.34 159.34 159.34 0.5K
13:22 159.05 159.05 159.05 159.05 0.4K
13:23 159.00 159.00 159.00 159.00 0.9K
13:32 158.94 158.94 158.94 158.94 0.1K
13:33 158.94 158.94 158.94 158.94 0.4K
13:37 158.92 158.92 158.92 158.92 0.4K
13:41 158.83 158.83 158.83 158.83 0.4K
13:45 158.76 158.76 158.68 158.68 0.6K
13:52 158.83 158.83 158.83 158.83 0.4K
13:55 159.05 159.05 159.05 159.05 0.3K
13:56 159.05 159.05 159.05 159.05 0.6K
14:01 159.24 159.24 159.24 159.24 1.1K
14:09 159.12 159.12 159.12 159.12 1.0K
14:14 159.44 159.44 159.44 159.44 0.1K
14:15 159.44 159.44 159.44 159.44 0.2K
14:16 159.39 159.39 159.39 159.39 1.1K
14:17 159.30 159.30 159.27 159.27 0.3K
14:18 159.23 159.23 159.08 159.08 0.5K
14:24 158.91 158.91 158.91 158.91 1.0K
14:31 158.89 158.89 158.89 158.89 0.2K
14:33 159.08 159.08 159.08 159.08 1.3K
14:42 159.05 159.05 159.05 159.05 0.4K
14:44 158.89 158.89 158.89 158.89 0.1K
14:45 158.80 158.80 158.80 158.80 0.3K
14:46 158.92 158.92 158.92 158.92 1.0K
14:54 158.77 158.77 158.76 158.76 1.2K
14:55 158.90 158.90 158.90 158.90 1.4K
15:08 158.57 158.57 158.32 158.57 0.4K
15:09 158.52 158.52 158.29 158.51 1.5K
15:24 158.64 158.64 158.64 158.64 3.0K
15:35 159.31 159.31 159.31 159.31 0.4K
15:36 159.09 159.09 159.09 159.09 0.9K
15:38 159.08 159.08 159.08 159.08 1.0K
15:43 159.02 159.02 159.02 159.02 0.3K
15:44 159.00 159.00 159.00 159.00 0.7K
15:45 159.00 159.00 159.00 159.00 0.6K
15:47 159.00 159.25 159.00 159.25 1.7K
15:50 159.57 159.71 159.57 159.71 1.1K
15:51 159.75 159.75 159.75 159.75 1.2K
15:52 159.75 159.75 159.75 159.75 0.3K
15:53 159.86 159.86 159.69 159.69 1.1K
15:54 159.88 159.88 159.63 159.68 2.8K
15:55 159.69 159.69 159.69 159.69 0.8K
15:56 159.89 160.09 159.89 160.09 3.1K
15:57 160.25 160.25 160.20 160.21 3.4K
15:58 160.11 160.28 160.11 160.28 3.2K
15:59 160.32 160.41 160.16 160.16 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available