MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.66 167.66 167.66 167.66 1.9K
09:31 168.68 168.68 168.68 168.68 1.0K
09:35 168.87 168.87 168.87 168.87 0.1K
09:36 168.88 168.88 168.88 168.88 0.6K
09:43 167.97 167.97 167.97 167.97 1.1K
09:45 167.19 167.19 167.19 167.19 1.3K
09:50 166.75 166.75 166.32 166.32 0.5K
09:51 166.59 166.96 166.59 166.96 1.4K
09:55 167.45 167.45 167.45 167.45 0.3K
09:57 166.96 166.96 166.96 166.96 2.3K
09:59 165.84 165.84 165.68 165.68 1.7K
10:06 165.95 166.65 165.95 166.65 3.0K
10:10 166.02 166.02 166.02 166.02 1.5K
10:19 167.70 167.70 167.70 167.70 0.3K
10:21 167.44 167.65 167.44 167.65 3.6K
10:26 166.36 166.36 166.36 166.36 0.4K
10:31 165.99 165.99 165.99 165.99 0.5K
10:37 166.62 166.62 166.62 166.62 1.6K
10:38 165.81 165.81 165.81 165.81 1.4K
10:44 166.20 166.20 165.43 165.43 1.2K
10:45 165.35 165.35 165.35 165.35 1.4K
11:00 165.33 165.33 165.33 165.33 1.1K
11:02 165.25 165.25 165.25 165.25 0.3K
11:03 164.91 164.91 164.91 164.91 1.3K
11:10 164.29 164.52 164.29 164.52 3.1K
11:22 164.45 164.45 164.45 164.45 0.5K
11:24 164.38 164.38 164.38 164.38 0.2K
11:25 164.13 164.13 164.13 164.13 1.2K
11:27 163.71 163.71 163.71 163.71 2.1K
11:28 163.71 163.71 163.71 163.71 3.7K
11:33 163.16 163.16 163.16 163.16 0.4K
11:38 163.58 163.58 163.58 163.58 2.0K
11:40 163.06 163.06 163.06 163.06 1.1K
11:53 163.08 163.08 163.08 163.08 2.3K
12:04 162.63 162.63 162.63 162.63 0.4K
12:05 162.85 162.85 162.85 162.85 1.9K
12:17 162.93 162.93 162.93 162.93 0.3K
12:20 162.94 162.94 162.94 162.94 0.4K
12:21 162.64 162.64 162.64 162.64 0.9K
12:25 162.52 162.52 162.52 162.52 0.4K
12:28 162.71 162.71 162.66 162.66 1.3K
12:31 162.59 162.59 162.59 162.59 0.6K
12:36 162.73 162.73 162.73 162.73 0.4K
12:40 162.85 163.00 162.85 162.96 1.2K
12:41 162.93 162.93 162.93 162.93 0.2K
12:42 162.64 162.64 162.64 162.64 0.3K
12:44 162.95 162.95 162.95 162.95 0.4K
12:48 162.69 162.69 162.64 162.64 0.6K
12:49 162.27 162.27 162.27 162.27 1.5K
13:02 161.46 161.46 161.46 161.46 0.6K
13:06 162.00 162.14 162.00 162.14 1.6K
13:13 162.25 162.25 162.25 162.25 2.7K
13:21 162.92 162.92 162.92 162.92 2.4K
13:32 161.78 162.24 161.78 162.24 0.9K
13:33 162.13 162.13 162.13 162.13 0.4K
13:44 162.14 162.14 162.14 162.14 0.9K
13:47 163.57 163.57 163.57 163.57 6.0K
13:52 162.46 162.73 162.46 162.73 2.2K
13:53 162.73 163.30 162.73 163.30 2.2K
13:54 162.73 162.73 162.73 162.73 0.9K
14:04 163.22 163.22 163.22 163.22 0.2K
14:06 163.23 163.23 163.23 163.23 0.9K
14:12 163.47 163.47 163.46 163.46 1.0K
14:13 163.81 163.81 163.81 163.81 3.5K
14:20 163.63 163.63 163.63 163.63 0.8K
14:26 163.87 163.87 163.87 163.87 0.6K
14:30 163.47 163.47 163.47 163.47 0.4K
14:32 163.66 163.86 163.66 163.86 1.5K
14:41 164.22 164.22 164.22 164.22 0.5K
14:44 164.22 164.22 164.22 164.22 0.6K
14:45 164.13 164.13 164.13 164.13 0.8K
14:46 164.54 164.54 164.54 164.54 0.3K
14:48 164.36 164.36 164.36 164.36 0.9K
14:52 163.88 163.88 163.88 163.88 1.2K
14:58 164.07 164.07 164.07 164.07 0.7K
14:59 164.24 164.24 164.24 164.24 0.6K
15:05 163.74 163.74 163.74 163.74 0.8K
15:08 163.59 163.59 163.59 163.59 0.9K
15:13 164.02 164.02 164.02 164.02 1.8K
15:18 164.19 164.19 164.19 164.19 0.6K
15:21 164.36 164.36 164.36 164.36 1.0K
15:23 164.56 164.84 164.56 164.84 2.4K
15:24 165.10 165.10 165.10 165.10 0.3K
15:25 165.43 165.43 165.43 165.43 0.4K
15:26 165.42 165.42 165.42 165.42 0.7K
15:30 165.25 165.52 165.25 165.52 1.5K
15:31 165.51 165.51 165.21 165.21 3.9K
15:35 164.92 164.92 164.89 164.89 1.7K
15:38 165.04 165.04 165.04 165.04 0.7K
15:39 165.16 165.16 165.16 165.16 1.1K
15:42 165.01 165.01 165.01 165.01 1.0K
15:43 165.27 165.27 165.27 165.27 0.4K
15:44 165.41 165.42 165.41 165.42 1.8K
15:47 165.36 165.36 165.18 165.18 3.4K
15:48 165.17 165.17 165.17 165.17 1.0K
15:49 165.42 165.42 165.42 165.42 2.0K
15:51 165.52 165.52 165.52 165.52 0.5K
15:52 165.92 166.26 165.92 166.18 3.0K
15:53 166.19 166.22 166.19 166.22 1.3K
15:54 166.22 166.33 166.10 166.33 3.1K
15:55 166.35 166.57 166.35 166.57 3.6K
15:56 166.57 166.90 166.57 166.90 3.3K
15:57 167.00 167.00 166.69 166.75 3.3K
15:58 166.69 166.86 166.55 166.86 4.6K
15:59 166.65 167.20 166.31 166.31 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available