MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.53 156.53 156.53 156.53 1.4K
09:35 157.70 157.70 157.70 157.70 0.3K
09:38 156.72 156.72 156.72 156.72 1.8K
09:48 157.92 157.92 157.92 157.92 0.4K
09:49 156.89 156.89 156.89 156.89 0.6K
09:51 156.72 156.72 156.72 156.72 0.2K
09:54 156.72 156.72 156.72 156.72 1.1K
10:01 156.35 156.35 156.35 156.35 0.7K
10:06 155.53 155.53 155.53 155.53 0.2K
10:07 155.62 155.62 155.62 155.62 2.5K
10:17 156.31 156.31 156.31 156.31 1.3K
10:22 155.58 155.58 155.58 155.57 0.4K
10:27 155.33 155.33 155.33 155.33 0.1K
10:28 155.26 155.26 155.26 155.26 0.2K
10:29 155.30 155.30 155.30 155.29 0.2K
10:33 155.49 155.63 155.49 155.63 1.6K
10:36 154.67 154.67 154.67 154.67 0.3K
10:38 154.90 154.90 154.90 154.90 0.2K
10:39 155.17 155.17 155.17 155.17 0.3K
10:42 155.08 155.08 155.08 155.08 0.3K
10:43 155.31 155.31 155.31 155.31 0.3K
10:44 155.35 155.35 155.35 155.35 0.9K
10:46 154.90 154.90 154.90 154.90 0.8K
10:48 154.74 154.74 154.74 154.74 0.6K
10:53 154.87 154.87 154.87 154.87 0.1K
10:54 154.73 154.73 154.73 154.73 0.6K
10:55 154.92 154.92 154.70 154.70 1.0K
10:58 155.32 155.32 155.32 155.32 0.6K
11:01 154.95 154.95 154.95 154.95 1.3K
11:14 154.98 154.98 154.98 154.98 1.0K
11:23 155.99 155.99 155.99 155.99 0.6K
11:29 156.28 156.28 156.28 156.28 0.4K
11:34 156.07 156.07 156.07 156.07 2.1K
11:44 156.45 156.45 156.45 156.45 0.3K
11:45 156.35 156.35 156.35 156.35 0.8K
11:53 156.29 156.29 156.29 156.29 1.5K
12:06 156.06 156.06 156.06 156.06 1.2K
12:09 155.62 155.62 155.62 155.62 1.5K
12:15 154.32 154.32 154.32 154.32 1.3K
12:17 154.51 154.51 154.51 154.51 0.8K
12:18 154.64 154.71 154.64 154.71 1.3K
12:32 154.12 154.12 154.12 154.12 0.9K
12:34 154.12 154.12 154.12 154.12 0.4K
12:38 154.05 154.05 154.05 154.04 0.6K
12:39 154.05 154.05 154.05 154.04 0.7K
12:41 154.07 154.07 154.07 154.07 0.3K
12:44 154.10 154.10 154.10 154.10 0.7K
12:48 153.90 153.90 153.90 153.90 0.9K
12:51 153.90 153.90 153.90 153.90 0.2K
12:53 153.93 153.93 153.93 153.93 1.3K
12:55 154.14 154.14 154.14 154.14 0.5K
12:58 154.01 154.01 154.01 154.01 0.3K
13:02 154.02 154.02 154.02 154.01 0.4K
13:07 154.42 154.42 154.42 154.42 0.3K
13:09 153.95 153.95 153.95 153.95 0.3K
13:12 154.06 154.06 154.06 154.06 0.3K
13:15 154.28 154.28 154.28 154.28 0.4K
13:22 153.89 153.89 153.89 153.89 0.4K
13:23 153.63 153.89 153.63 153.89 0.8K
13:24 153.89 153.90 153.89 153.90 0.7K
13:34 154.34 154.34 154.34 154.34 0.7K
13:41 154.20 154.20 154.20 154.20 0.7K
13:46 154.37 154.37 154.37 154.37 0.2K
13:47 154.14 154.14 154.14 154.14 1.7K
13:52 154.24 154.24 153.98 153.98 3.4K
13:56 154.07 154.07 154.07 154.07 2.1K
13:57 154.69 154.69 154.69 154.69 0.6K
13:58 154.84 154.95 154.84 154.95 0.7K
14:11 155.30 155.30 155.30 155.30 0.8K
14:14 155.34 155.34 155.34 155.34 0.9K
14:22 155.12 155.12 155.12 155.12 0.1K
14:23 155.12 155.12 155.12 155.12 0.9K
14:29 155.03 155.03 155.03 155.03 0.5K
14:31 154.65 154.65 154.65 154.65 1.4K
14:32 154.65 154.65 154.65 154.65 0.8K
14:35 154.83 154.83 154.83 154.83 1.3K
14:43 154.49 154.49 154.49 154.49 0.3K
14:44 154.48 154.48 154.48 154.48 0.4K
14:45 154.32 154.35 154.31 154.35 0.7K
14:46 154.40 154.40 154.40 154.40 1.2K
14:53 154.60 154.60 154.60 154.60 0.2K
14:56 154.66 154.72 154.66 154.72 0.6K
15:01 154.35 154.35 154.35 154.35 1.5K
15:06 154.50 154.50 154.50 154.50 1.1K
15:14 154.55 154.55 154.55 154.54 0.5K
15:15 154.70 154.70 154.65 154.65 1.4K
15:21 154.81 154.81 154.81 154.81 0.6K
15:22 154.86 154.88 154.86 154.88 1.5K
15:24 155.08 155.08 155.08 155.08 0.4K
15:25 154.91 154.91 154.91 154.91 1.2K
15:26 154.94 154.94 154.94 154.94 1.4K
15:30 154.73 154.73 154.73 154.73 1.1K
15:33 154.54 154.54 154.54 154.54 0.8K
15:34 154.29 154.29 154.29 154.29 1.2K
15:37 154.02 154.02 154.02 154.02 1.2K
15:41 154.07 154.07 154.07 154.07 0.7K
15:42 154.08 154.08 154.08 154.07 0.2K
15:43 154.11 154.11 154.11 154.10 1.2K
15:45 153.90 153.90 153.77 153.77 1.3K
15:47 153.79 153.79 153.73 153.73 1.5K
15:49 153.80 154.01 153.80 154.01 0.9K
15:50 153.76 153.76 153.76 153.76 1.2K
15:52 153.60 153.60 153.35 153.35 3.0K
15:54 153.54 153.60 153.54 153.60 0.6K
15:55 153.91 153.99 153.91 153.99 1.8K
15:56 154.38 154.51 154.29 154.29 2.3K
15:57 154.31 154.31 154.31 154.31 0.9K
15:59 154.44 154.51 154.35 154.51 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available