MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.79 152.79 152.79 152.79 1.6K
09:35 153.26 153.31 153.26 153.31 2.0K
09:36 151.85 151.85 151.85 151.85 0.4K
09:38 151.85 151.85 151.85 151.85 0.5K
09:45 151.11 151.11 151.11 151.11 0.4K
09:46 151.19 151.19 151.19 151.19 0.9K
09:47 152.25 152.25 152.25 152.25 1.1K
09:57 152.43 152.43 152.43 152.43 0.2K
09:58 152.27 152.27 152.27 152.27 0.7K
10:00 151.84 151.84 151.84 151.84 0.5K
10:02 152.16 152.16 152.16 152.16 0.5K
10:03 151.31 151.40 151.31 151.40 1.8K
10:08 150.96 150.96 150.96 150.96 1.0K
10:09 151.40 151.40 151.14 151.14 0.7K
10:14 151.91 151.91 151.91 151.91 0.6K
10:21 151.58 151.58 151.58 151.58 0.5K
10:31 151.66 151.66 151.38 151.38 0.8K
10:34 151.99 151.99 151.99 151.99 0.3K
10:38 151.69 151.69 151.69 151.69 0.3K
10:39 151.78 151.78 151.78 151.78 1.4K
10:42 152.34 152.34 152.34 152.34 0.3K
10:47 152.46 152.46 152.46 152.46 0.6K
10:50 152.48 152.48 152.48 152.48 0.4K
10:51 152.30 152.30 152.30 152.30 0.5K
10:56 152.30 152.31 152.30 152.31 0.4K
10:59 152.45 152.45 152.44 152.44 0.7K
11:01 152.63 152.63 152.63 152.63 0.6K
11:05 152.54 152.54 152.54 152.54 1.2K
11:13 152.66 152.66 152.66 152.66 2.8K
11:33 152.47 152.47 152.47 152.47 0.4K
11:34 152.82 152.82 152.82 152.82 0.4K
11:38 152.47 152.47 152.47 152.47 1.0K
11:41 152.77 152.77 152.77 152.77 0.5K
11:43 152.99 152.99 152.99 152.99 0.2K
11:44 152.99 152.99 152.99 152.99 1.5K
11:47 152.98 152.98 152.98 152.98 0.3K
11:50 153.06 153.06 153.06 153.06 0.6K
11:51 152.93 152.93 152.93 152.93 0.3K
11:52 152.79 152.79 152.79 152.79 0.6K
11:57 152.58 152.58 152.58 152.58 0.8K
11:58 152.68 152.69 152.68 152.69 2.2K
12:02 152.78 152.78 152.78 152.78 0.5K
12:03 152.65 152.65 152.65 152.65 0.3K
12:05 152.57 152.57 152.48 152.48 0.9K
12:06 152.39 152.39 152.39 152.39 0.6K
12:19 152.69 152.69 152.69 152.69 0.5K
12:22 152.46 152.46 152.46 152.46 0.1K
12:23 152.42 152.62 152.41 152.62 1.7K
12:27 152.37 152.37 152.37 152.37 0.8K
12:31 152.31 152.31 152.31 152.31 1.3K
12:37 152.31 152.31 152.31 152.31 0.4K
12:45 151.92 151.92 151.92 151.92 0.5K
12:50 151.92 151.92 151.92 151.92 0.6K
12:52 151.91 151.91 151.91 151.91 1.2K
12:55 152.09 152.09 151.95 151.95 1.0K
12:56 151.97 151.97 151.72 151.72 2.2K
12:57 151.80 151.80 151.71 151.80 1.1K
12:58 151.74 151.87 151.74 151.87 0.8K
12:59 151.42 151.42 151.42 151.42 0.6K
13:01 150.98 150.98 150.98 150.98 0.3K
13:02 150.95 151.28 150.91 151.01 4.7K
13:03 151.02 151.08 150.79 150.80 5.9K
13:04 150.88 150.95 150.87 150.87 0.8K
13:05 150.97 151.00 150.95 150.97 1.5K
13:06 150.93 150.93 150.74 150.74 2.8K
13:07 150.61 150.61 150.54 150.59 2.2K
13:08 150.59 150.61 150.56 150.56 1.1K
13:09 150.59 150.61 150.49 150.54 5.8K
13:10 150.68 150.71 150.64 150.68 1.4K
13:11 150.66 150.66 150.64 150.66 0.9K
13:12 150.64 150.71 150.64 150.71 2.5K
13:13 150.68 150.71 150.38 150.38 3.4K
13:14 150.38 150.38 150.38 150.38 2.1K
13:19 149.89 149.89 149.89 149.89 1.1K
13:22 149.96 149.96 149.96 149.96 0.7K
13:25 150.01 150.01 149.73 150.00 2.3K
13:28 149.57 149.57 149.41 149.41 1.6K
13:29 149.39 149.39 149.37 149.37 5.3K
13:38 149.30 149.82 149.30 149.82 1.5K
13:42 149.71 149.71 149.71 149.71 1.5K
13:45 149.42 149.42 149.42 149.42 0.3K
13:46 149.27 149.27 149.27 149.27 1.5K
13:47 149.58 149.58 149.58 149.58 3.6K
14:21 150.19 150.19 150.19 150.19 1.4K
14:39 149.78 149.78 149.78 149.78 1.4K
14:43 149.49 149.49 149.49 149.49 1.3K
14:59 150.13 150.13 150.13 150.13 0.6K
15:03 149.76 149.76 149.76 149.76 0.5K
15:05 149.48 149.48 149.48 149.48 1.1K
15:11 149.63 149.63 149.63 149.63 1.7K
15:16 150.17 150.17 150.17 150.17 0.3K
15:17 149.37 149.37 149.37 149.37 1.3K
15:21 149.26 149.26 149.26 149.26 1.5K
15:26 149.79 149.90 149.79 149.90 0.7K
15:30 149.89 149.89 149.89 149.89 0.8K
15:32 149.76 149.76 149.71 149.71 1.8K
15:39 150.15 150.15 150.15 150.15 0.6K
15:40 149.86 149.86 149.76 149.76 0.9K
15:41 149.65 149.65 149.48 149.48 1.9K
15:48 149.71 149.71 149.71 149.71 1.2K
15:49 149.54 149.54 149.44 149.44 1.6K
15:51 149.65 149.78 149.65 149.78 1.2K
15:54 149.96 150.19 149.96 150.19 1.6K
15:55 150.03 150.12 150.03 150.12 2.9K
15:56 150.22 150.22 150.02 150.02 1.9K
15:57 150.15 150.15 149.95 149.95 0.5K
15:58 149.83 149.83 149.62 149.62 10.0K
15:59 149.69 149.99 149.65 149.91 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available