MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.70 149.70 149.70 149.70 3.7K
09:31 150.56 150.56 149.78 150.07 1.7K
09:32 150.14 150.14 150.14 150.14 0.7K
09:36 152.14 152.14 150.66 150.66 0.2K
09:37 150.63 150.63 150.63 150.63 1.6K
09:40 151.27 151.27 151.27 151.26 1.4K
09:43 151.10 151.10 151.10 151.10 0.3K
09:44 151.26 151.26 151.26 151.26 0.1K
09:45 151.21 151.49 151.21 151.49 1.0K
09:48 151.41 151.41 151.41 151.41 0.2K
09:49 151.29 151.94 151.29 151.94 2.5K
09:51 151.52 151.52 151.52 151.52 0.2K
09:53 151.86 152.64 151.86 152.63 1.0K
09:54 151.65 151.65 151.65 151.65 0.4K
09:57 152.29 152.29 152.29 152.29 0.9K
10:02 151.96 151.96 151.96 151.96 0.1K
10:03 152.42 152.42 151.98 151.98 0.6K
10:04 152.06 152.06 152.06 152.06 1.1K
10:10 153.05 153.05 153.05 153.05 0.7K
10:11 152.57 152.57 152.57 152.57 0.6K
10:15 151.83 151.83 151.83 151.83 1.1K
10:19 152.43 152.43 152.43 152.43 0.1K
10:21 152.72 152.72 152.72 152.72 1.1K
10:31 153.55 153.55 153.02 153.02 0.3K
10:34 152.94 152.94 152.94 152.94 0.1K
10:35 153.33 153.33 153.33 153.33 0.3K
10:38 152.84 152.84 152.84 152.84 0.3K
10:40 152.66 152.66 152.66 152.66 1.0K
10:45 153.50 153.50 153.50 153.50 0.6K
10:54 153.29 153.29 153.29 153.29 0.3K
10:57 153.26 153.26 153.25 153.25 1.3K
10:59 152.90 152.90 152.90 152.90 2.4K
11:00 152.74 152.74 152.74 152.74 0.7K
11:02 152.69 152.69 152.69 152.69 0.6K
11:06 153.02 153.02 153.02 153.01 1.5K
11:07 153.01 153.01 153.01 153.01 0.6K
11:08 153.13 153.13 153.13 153.13 0.4K
11:15 153.07 153.07 153.07 153.07 0.7K
11:17 152.98 152.98 152.98 152.98 0.6K
11:29 153.10 153.10 153.10 153.10 0.5K
11:32 153.22 153.22 153.22 153.22 1.5K
11:37 152.81 152.81 152.81 152.81 0.2K
11:40 153.12 153.12 153.12 153.12 0.6K
11:42 153.53 153.53 153.53 153.53 0.4K
11:44 153.54 153.54 153.54 153.54 0.6K
11:53 153.52 153.52 153.52 153.52 0.4K
11:57 153.21 153.21 153.21 153.21 1.3K
11:59 153.25 153.25 153.25 153.25 1.8K
12:02 153.23 153.23 153.23 153.23 0.7K
12:05 153.44 153.44 153.44 153.44 0.2K
12:08 153.37 153.37 153.37 153.37 0.3K
12:10 153.37 153.37 153.37 153.37 0.2K
12:12 153.36 153.36 153.36 153.36 0.1K
12:14 153.38 153.38 153.38 153.38 0.3K
12:22 153.49 153.49 153.49 153.49 5.3K
12:23 153.80 153.80 153.38 153.38 5.3K
12:24 153.90 153.90 153.90 153.90 0.2K
12:27 153.74 153.74 153.74 153.74 0.5K
12:31 153.60 153.60 153.60 153.60 0.3K
12:32 153.75 153.75 153.75 153.75 1.1K
12:43 153.67 153.72 153.50 153.50 0.8K
12:44 153.47 153.47 153.47 153.47 0.3K
12:45 153.25 153.59 153.25 153.38 0.8K
12:49 153.58 153.58 153.58 153.57 0.6K
12:51 153.60 153.60 153.60 153.60 0.9K
12:52 153.63 153.63 153.63 153.63 0.5K
12:55 153.83 154.02 153.83 154.02 3.1K
12:58 154.42 154.42 154.42 154.42 0.3K
13:01 154.68 154.78 154.68 154.78 1.5K
13:13 155.38 155.38 155.38 155.38 0.8K
13:21 155.35 155.35 155.35 155.35 1.0K
13:26 155.55 155.55 155.55 155.55 2.2K
13:32 155.91 155.91 155.91 155.91 1.4K
13:37 156.10 156.10 156.09 156.09 0.8K
13:38 156.51 156.51 156.51 156.51 1.5K
13:44 156.11 156.11 156.11 156.10 0.6K
13:45 156.42 156.42 156.10 156.10 0.5K
13:46 155.72 155.72 155.71 155.71 0.5K
13:47 155.73 155.73 155.73 155.73 1.5K
13:48 155.48 155.48 155.48 155.48 0.6K
13:49 155.23 155.23 155.23 155.23 0.4K
13:50 155.34 155.34 155.34 155.34 1.2K
14:04 155.12 155.12 154.92 154.92 1.3K
14:07 155.27 155.30 155.27 155.30 0.9K
14:13 155.22 155.22 155.22 155.22 0.2K
14:15 155.55 155.55 155.55 155.55 0.3K
14:17 155.09 155.09 155.09 155.09 1.0K
14:20 154.75 154.75 154.75 154.75 0.3K
14:21 154.70 154.70 154.70 154.70 1.0K
14:25 154.69 154.69 154.69 154.69 1.0K
14:37 154.76 154.86 154.76 154.85 0.6K
14:39 154.95 154.95 154.95 154.95 0.2K
14:40 154.87 154.87 154.87 154.87 0.5K
14:49 154.77 154.77 154.77 154.77 0.2K
14:50 154.77 154.77 154.77 154.76 0.3K
14:51 154.38 154.38 154.38 154.38 2.2K
14:55 154.11 154.11 154.11 154.11 1.7K
15:23 154.24 154.24 154.24 154.24 0.9K
15:26 154.21 154.39 154.21 154.39 1.2K
15:30 154.52 154.52 154.52 154.51 1.5K
15:32 154.62 154.62 154.62 154.62 0.7K
15:33 154.75 154.75 154.75 154.75 1.4K
15:36 154.45 154.45 154.45 154.45 1.0K
15:37 154.20 154.20 154.20 154.20 0.9K
15:38 154.24 154.24 154.24 154.24 0.1K
15:39 154.14 154.36 154.14 154.35 0.7K
15:44 154.43 154.46 154.43 154.46 0.5K
15:46 154.52 154.52 154.52 154.52 0.9K
15:48 154.61 154.61 154.61 154.61 0.8K
15:51 154.96 154.96 154.95 154.95 1.0K
15:53 154.65 154.65 154.59 154.59 1.1K
15:54 154.57 154.57 154.53 154.53 0.9K
15:55 154.53 154.53 154.33 154.51 1.5K
15:56 154.51 154.51 154.51 154.51 0.3K
15:57 154.31 154.38 154.31 154.38 0.7K
15:58 154.49 154.73 154.49 154.62 3.8K
15:59 154.48 154.62 154.42 154.42 6.3K
16:00 154.47 154.47 154.47 154.47 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available