MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.41 154.98 154.41 154.98 2.1K
09:35 155.19 155.19 155.19 155.19 0.2K
09:37 155.23 155.23 155.23 155.23 0.3K
09:39 154.03 154.03 154.03 154.03 0.3K
09:40 154.81 154.81 154.81 154.81 0.2K
09:44 155.00 155.00 155.00 155.00 0.2K
09:45 155.00 155.00 155.00 155.00 0.2K
09:48 155.27 155.27 155.27 155.26 0.8K
09:49 154.77 154.77 154.77 154.76 0.1K
09:51 155.02 155.02 155.02 155.02 0.1K
09:52 155.02 155.02 155.02 155.02 0.7K
09:53 154.82 154.82 154.82 154.82 0.1K
09:54 155.60 155.60 155.60 155.60 0.1K
09:55 155.60 155.60 155.60 155.60 0.3K
09:57 155.59 155.59 155.59 155.59 0.5K
10:01 155.42 155.42 155.42 155.42 0.6K
10:04 155.37 155.39 155.37 155.39 0.7K
10:05 155.06 155.06 155.06 155.06 0.2K
10:07 155.46 155.46 155.46 155.46 0.1K
10:08 155.27 155.27 155.27 155.27 0.6K
10:11 155.45 155.45 155.14 155.23 0.8K
10:14 155.23 155.74 155.23 155.74 1.2K
10:15 155.62 155.62 155.62 155.62 0.1K
10:16 155.87 155.87 155.87 155.87 0.1K
10:17 155.87 155.87 155.87 155.87 0.2K
10:18 156.04 156.04 156.04 156.04 0.1K
10:19 155.98 155.98 155.98 155.98 1.3K
10:21 156.13 156.13 156.13 156.13 0.4K
10:25 156.18 156.24 156.18 156.24 2.4K
10:39 155.03 155.03 155.03 155.03 1.0K
10:45 155.12 155.12 155.12 155.12 0.4K
10:47 155.27 155.27 155.06 155.07 1.8K
10:48 155.29 155.29 155.04 155.04 0.4K
10:49 155.11 155.13 155.11 155.13 0.4K
10:50 155.15 155.15 155.15 155.15 0.5K
10:54 155.00 155.00 155.00 155.00 0.5K
10:56 155.00 155.00 155.00 155.00 0.8K
11:03 155.06 155.06 155.06 155.06 0.5K
11:09 154.77 154.77 154.77 154.77 1.4K
11:12 154.99 154.99 154.99 154.99 0.2K
11:13 155.17 155.17 155.17 155.17 0.5K
11:15 155.56 155.56 155.56 155.56 0.3K
11:20 155.81 155.91 155.81 155.91 0.8K
11:30 155.94 155.94 155.94 155.94 0.2K
11:31 156.02 156.02 156.02 156.01 0.1K
11:32 156.02 156.02 156.02 156.02 0.8K
11:44 156.36 156.37 156.36 156.37 0.7K
11:53 156.42 156.42 156.42 156.42 0.7K
11:54 156.08 156.41 156.08 156.41 0.4K
11:55 156.41 156.41 156.41 156.41 1.0K
12:01 156.21 156.21 156.21 156.21 0.1K
12:03 156.21 156.21 156.21 156.21 0.5K
12:11 156.87 157.51 156.87 157.51 0.4K
12:14 156.78 156.93 156.78 156.93 0.9K
12:16 157.33 157.33 157.33 157.33 0.3K
12:18 157.50 157.57 157.50 157.57 0.3K
12:19 157.11 157.11 156.96 156.96 1.1K
12:20 156.91 156.91 156.91 156.91 0.8K
12:23 157.65 157.65 157.65 157.65 0.3K
12:25 157.65 157.65 157.65 157.65 0.1K
12:26 157.65 157.65 157.65 157.65 0.1K
12:27 157.81 157.81 157.54 157.54 0.8K
12:29 157.42 157.42 157.42 157.42 0.2K
12:30 157.48 157.48 157.39 157.39 1.2K
12:34 158.23 158.23 158.23 158.23 0.4K
12:36 158.44 158.44 158.44 158.44 0.7K
12:38 158.36 158.36 158.36 158.36 0.2K
12:41 158.42 158.42 158.42 158.42 0.2K
12:42 157.81 157.81 157.63 157.63 0.2K
12:43 158.44 158.44 158.44 158.44 0.3K
12:44 157.63 157.63 157.63 157.63 0.2K
12:45 157.73 157.73 157.73 157.73 0.2K
12:47 157.17 157.36 157.17 157.36 0.3K
12:50 157.37 157.55 157.37 157.55 0.4K
12:52 157.60 157.60 157.60 157.60 0.1K
12:54 157.57 157.57 157.57 157.57 0.1K
12:55 157.50 157.50 157.50 157.50 0.1K
12:57 157.42 157.42 157.42 157.42 0.4K
12:58 156.96 156.96 156.93 156.93 0.2K
12:59 156.97 157.10 156.97 157.10 0.5K
13:00 157.18 157.18 157.18 157.18 0.4K
13:02 157.29 157.29 157.29 157.29 0.1K
13:03 156.85 156.85 156.85 156.85 0.5K
13:05 157.32 157.32 157.32 157.32 0.2K
13:06 157.42 157.42 157.42 157.42 0.7K
13:08 157.56 157.56 157.56 157.56 0.2K
13:11 157.16 157.16 157.16 157.16 1.9K
13:13 157.39 157.39 157.39 157.39 0.2K
13:15 157.68 157.68 157.68 157.68 0.2K
13:16 157.37 157.37 157.37 157.37 0.2K
13:18 157.54 157.54 157.54 157.54 0.1K
13:21 157.94 157.94 157.94 157.94 0.2K
13:22 158.12 158.12 158.12 158.12 0.5K
13:24 157.65 158.17 157.65 158.17 0.7K
13:27 158.02 158.02 158.02 158.02 0.3K
13:29 158.02 158.02 158.02 158.02 0.1K
13:30 158.23 158.23 158.23 158.23 0.5K
13:38 157.41 157.41 157.33 157.33 0.8K
13:42 157.19 157.19 157.19 157.19 0.2K
13:44 157.04 157.04 157.00 157.00 0.7K
13:49 156.73 156.73 156.73 156.73 0.5K
13:50 156.62 156.62 156.60 156.60 1.6K
13:56 156.71 156.71 156.71 156.71 0.2K
13:57 156.83 156.83 156.83 156.83 0.3K
13:58 156.55 156.55 156.50 156.50 2.3K
14:02 156.66 156.74 156.66 156.74 0.3K
14:03 156.77 156.77 156.77 156.77 0.1K
14:06 156.79 156.79 156.79 156.79 1.0K
14:10 156.48 156.48 156.48 156.48 0.2K
14:11 156.50 156.50 156.50 156.50 0.5K
14:15 156.57 156.57 156.57 156.57 0.3K
14:21 156.57 156.57 156.54 156.54 1.0K
14:25 156.35 156.35 155.99 155.99 4.8K
14:26 155.90 155.90 155.90 155.90 0.7K
14:29 156.51 156.52 156.51 156.52 0.7K
14:31 156.91 156.91 156.91 156.91 0.1K
14:32 156.73 156.73 156.73 156.73 0.5K
14:35 157.02 157.02 157.02 157.02 0.5K
14:38 157.00 157.00 157.00 157.00 0.1K
14:39 157.12 157.12 156.67 156.67 1.6K
14:45 156.93 156.93 156.93 156.93 1.2K
14:57 156.99 156.99 156.99 156.99 0.2K
14:58 156.70 156.70 156.70 156.70 0.5K
15:00 156.55 156.60 156.52 156.52 1.0K
15:01 156.73 156.73 156.73 156.73 2.0K
15:05 156.95 156.95 156.95 156.95 0.3K
15:07 156.73 156.73 156.62 156.62 0.7K
15:09 156.47 156.47 156.47 156.47 0.6K
15:10 156.27 156.27 156.27 156.27 0.6K
15:11 156.30 156.30 156.27 156.27 0.8K
15:12 156.27 156.43 156.27 156.43 0.5K
15:13 156.43 156.43 156.43 156.43 0.1K
15:14 156.43 156.43 156.43 156.43 0.2K
15:15 156.43 156.43 156.43 156.43 0.3K
15:17 156.43 156.54 156.43 156.54 0.9K
15:19 156.42 156.43 156.42 156.43 0.3K
15:20 156.43 156.43 156.43 156.43 0.3K
15:21 156.48 156.48 156.48 156.48 0.1K
15:22 156.50 156.50 156.50 156.50 0.2K
15:24 156.38 156.38 156.38 156.38 0.4K
15:26 155.88 155.88 155.88 155.88 1.2K
15:29 155.58 155.58 155.58 155.58 0.1K
15:30 155.56 155.56 155.56 155.56 0.4K
15:31 155.78 155.78 155.78 155.78 0.7K
15:32 156.10 156.10 156.10 156.10 0.4K
15:33 156.12 156.21 156.12 156.21 0.4K
15:35 156.22 156.22 156.22 156.22 0.2K
15:36 156.21 156.21 155.92 155.92 1.1K
15:38 156.03 156.03 156.03 156.03 0.3K
15:39 155.90 155.90 155.74 155.74 1.5K
15:40 155.85 155.85 155.85 155.85 0.1K
15:41 155.74 155.74 155.74 155.74 1.4K
15:42 155.97 156.06 155.97 156.06 0.5K
15:43 156.19 156.19 156.19 156.19 0.7K
15:44 156.30 156.31 156.30 156.31 0.3K
15:45 156.30 156.30 156.14 156.17 1.0K
15:46 155.99 155.99 155.94 155.94 0.9K
15:47 156.25 156.25 156.25 156.25 1.6K
15:48 156.27 156.27 156.27 156.27 0.1K
15:49 156.27 156.31 156.27 156.31 1.2K
15:50 156.55 156.55 156.53 156.53 1.1K
15:51 156.54 156.54 156.54 156.54 0.4K
15:52 156.36 156.49 156.32 156.33 1.6K
15:53 156.55 156.55 156.48 156.49 2.0K
15:54 156.29 156.70 156.29 156.31 5.9K
15:55 156.26 156.36 156.26 156.36 2.6K
15:56 156.55 156.73 156.55 156.73 4.3K
15:57 156.61 156.69 156.61 156.64 1.4K
15:58 156.58 156.84 156.58 156.84 5.1K
15:59 156.84 156.93 156.71 156.80 4.2K
16:00 156.75 156.75 156.75 156.75 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available