MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.80 153.80 153.80 153.80 1.7K
09:32 152.06 152.06 149.57 149.57 2.9K
09:33 149.34 149.34 148.78 148.78 0.6K
09:34 147.73 147.73 147.73 147.73 1.6K
09:35 147.58 148.00 147.58 148.00 1.1K
09:40 146.62 146.62 146.62 146.62 1.3K
09:43 144.43 144.43 144.43 144.43 0.7K
09:46 144.64 144.64 144.64 144.64 0.4K
09:48 144.10 144.10 144.10 144.10 1.0K
09:49 143.44 143.44 143.44 143.44 0.4K
09:50 142.60 142.60 142.60 142.60 0.6K
09:52 141.26 141.26 141.26 141.26 1.2K
09:58 144.57 145.12 144.57 145.12 1.7K
10:01 145.13 145.13 144.75 144.75 1.2K
10:04 143.13 143.13 143.02 143.02 2.0K
10:05 143.00 143.38 143.00 143.38 1.2K
10:08 143.97 143.98 143.97 143.98 0.5K
10:09 143.24 143.97 143.02 143.97 0.6K
10:10 142.79 142.79 142.79 142.79 1.3K
10:13 142.79 142.79 142.69 142.69 2.2K
10:15 141.97 141.97 141.97 141.97 1.5K
10:17 142.43 142.43 142.43 142.43 1.4K
10:18 141.92 141.92 141.92 141.92 1.0K
10:19 141.83 141.83 141.83 141.82 0.6K
10:24 141.24 141.24 141.24 141.23 0.5K
10:27 142.64 142.64 142.64 142.64 0.5K
10:29 143.04 143.04 143.04 143.04 0.1K
10:30 143.00 143.00 143.00 143.00 1.5K
10:38 140.80 140.80 140.80 140.79 1.0K
10:39 140.80 140.80 140.80 140.79 0.3K
10:44 141.40 141.40 141.40 141.40 1.6K
10:50 141.12 141.12 140.12 140.12 3.7K
10:55 139.72 139.72 139.64 139.64 1.2K
10:58 139.73 139.73 139.73 139.73 0.1K
10:59 139.09 139.09 139.09 139.09 0.4K
11:02 138.96 138.96 138.96 138.96 0.4K
11:05 138.94 138.94 138.94 138.94 1.7K
11:06 138.94 139.15 138.94 139.14 0.5K
11:07 138.94 139.41 138.94 139.20 1.3K
11:12 139.15 139.15 139.15 139.15 0.5K
11:13 139.41 140.01 139.32 140.01 0.8K
11:16 139.66 139.66 139.66 139.66 0.4K
11:18 139.09 139.09 138.98 138.98 0.6K
11:19 138.75 138.75 138.75 138.75 0.2K
11:20 138.73 138.73 138.66 138.66 3.9K
11:21 138.55 138.55 138.55 138.55 0.6K
11:23 137.89 138.00 137.89 138.00 0.3K
11:26 138.25 138.25 138.25 138.25 1.2K
11:27 138.25 138.25 138.09 138.25 1.3K
11:28 138.60 138.60 138.23 138.25 1.7K
11:30 138.20 138.20 138.20 138.20 2.1K
11:35 137.93 137.93 137.93 137.93 0.8K
11:37 137.77 137.77 137.77 137.76 0.3K
11:39 137.69 137.73 137.69 137.73 0.4K
11:40 137.68 137.68 137.68 137.68 0.2K
11:41 138.16 138.16 138.14 138.14 1.1K
11:43 138.33 138.33 138.33 138.33 1.0K
11:50 139.47 139.47 139.47 139.47 0.1K
11:51 139.27 139.27 139.27 139.27 0.4K
11:54 139.27 139.27 138.85 138.85 0.6K
11:56 139.47 139.47 139.47 139.47 0.7K
11:59 139.97 139.97 139.97 139.97 1.4K
12:13 139.72 140.58 139.46 139.46 1.3K
12:17 140.44 140.44 140.44 140.44 0.3K
12:18 139.91 139.91 139.91 139.91 0.4K
12:22 139.30 139.30 139.30 139.29 0.5K
12:23 139.50 139.50 139.50 139.50 0.4K
12:25 139.85 139.85 139.85 139.85 0.4K
12:26 140.19 140.19 140.19 140.19 0.4K
12:27 140.19 140.19 140.19 140.19 1.5K
12:38 139.76 139.76 139.76 139.76 0.4K
12:43 139.46 139.46 139.46 139.46 0.4K
12:44 139.21 139.50 139.21 139.50 0.6K
12:45 139.46 139.46 139.46 139.46 0.6K
12:47 139.43 139.43 139.43 139.43 0.9K
12:48 139.42 139.42 139.42 139.42 0.2K
12:49 139.42 139.47 139.17 139.47 0.8K
12:50 139.42 139.42 139.42 139.42 0.3K
12:51 139.06 139.06 139.06 139.06 1.3K
12:55 138.44 138.44 138.44 138.44 0.7K
12:56 138.50 138.50 138.50 138.50 1.0K
13:01 138.35 138.35 138.35 138.35 0.2K
13:02 138.84 138.84 138.84 138.84 1.1K
13:09 138.38 138.38 138.38 138.38 1.1K
13:10 138.27 138.27 138.27 138.26 0.3K
13:13 138.48 138.48 138.48 138.48 0.1K
13:14 138.24 138.24 138.24 138.24 0.2K
13:17 138.25 138.25 138.25 138.25 0.1K
13:18 138.18 138.18 138.18 138.18 0.5K
13:22 137.60 137.60 137.60 137.60 0.2K
13:23 137.66 137.66 136.67 136.67 0.4K
13:25 137.33 137.33 137.33 137.33 0.2K
13:26 137.98 137.98 137.98 137.98 1.7K
13:32 137.59 137.59 137.59 137.59 0.5K
13:34 137.88 137.88 137.88 137.88 0.3K
13:35 137.99 137.99 137.99 137.99 0.7K
13:37 138.18 138.18 138.18 138.18 0.6K
13:41 137.75 137.75 137.75 137.75 1.3K
13:51 137.09 137.09 137.01 137.01 1.2K
13:52 137.41 137.85 137.41 137.85 2.9K
13:54 137.82 137.82 137.82 137.82 2.9K
14:05 138.26 138.26 138.26 138.26 0.5K
14:12 138.13 138.13 138.13 138.13 1.0K
14:20 138.09 138.09 138.09 138.09 1.0K
14:21 138.03 138.03 138.03 138.03 0.7K
14:35 138.68 138.68 138.68 138.68 0.7K
14:37 138.28 138.28 138.28 138.28 2.4K
14:41 138.21 138.21 138.21 138.21 0.3K
14:42 138.06 138.06 138.06 138.06 0.7K
14:45 137.71 137.71 137.71 137.71 1.0K
14:48 137.56 137.56 137.56 137.56 1.7K
14:50 137.39 137.39 137.39 137.39 0.4K
14:51 137.39 137.39 137.39 137.39 0.2K
14:52 137.30 137.30 137.30 137.29 0.8K
14:55 137.19 137.21 137.19 137.21 1.0K
14:57 137.17 137.17 137.17 137.17 1.2K
15:02 137.00 137.00 137.00 137.00 0.6K
15:03 136.43 136.54 136.25 136.25 1.3K
15:04 136.62 136.70 136.62 136.70 1.9K
15:05 136.92 136.92 136.92 136.92 0.5K
15:06 136.97 137.09 136.97 137.09 2.6K
15:09 137.24 137.68 137.24 137.68 1.9K
15:12 137.48 137.48 137.48 137.48 2.3K
15:14 138.00 138.00 138.00 138.00 1.7K
15:17 138.06 138.06 138.06 138.06 0.8K
15:18 138.04 138.04 138.04 138.04 0.4K
15:19 137.95 138.85 137.95 138.85 4.8K
15:21 139.11 139.11 139.11 139.11 2.9K
15:22 138.23 138.23 138.23 138.23 0.4K
15:23 138.44 138.44 138.13 138.13 0.6K
15:24 137.95 137.95 137.95 137.95 0.2K
15:25 138.49 138.49 138.49 138.49 1.3K
15:27 138.09 138.09 138.09 138.09 1.9K
15:31 137.84 138.14 137.84 138.14 1.2K
15:33 137.83 137.83 137.83 137.83 4.6K
15:35 137.94 137.94 137.94 137.94 0.1K
15:36 138.12 138.12 138.12 138.12 1.9K
15:37 137.91 137.91 137.91 137.91 0.8K
15:38 138.50 138.68 138.50 138.68 2.5K
15:40 138.54 138.54 138.54 138.54 0.7K
15:41 138.53 138.84 138.53 138.84 7.7K
15:42 138.60 138.60 137.94 137.94 2.5K
15:44 137.81 138.00 137.74 138.00 5.2K
15:45 138.32 138.32 138.32 138.32 1.3K
15:46 138.42 138.72 138.42 138.72 0.7K
15:47 138.74 138.88 138.74 138.88 3.4K
15:48 138.80 138.80 138.80 138.80 0.5K
15:49 138.89 138.89 138.82 138.82 2.5K
15:50 138.31 138.47 138.07 138.07 2.8K
15:51 137.82 138.03 137.82 138.03 1.5K
15:52 137.75 137.75 137.11 137.10 2.6K
15:53 137.54 137.59 137.54 137.57 1.8K
15:54 137.53 137.54 137.53 137.53 0.7K
15:55 137.57 137.60 137.25 137.25 5.4K
15:56 137.27 137.27 137.12 137.12 2.2K
15:57 137.09 137.32 137.09 137.32 6.3K
15:58 137.35 137.38 137.25 137.38 4.6K
15:59 137.29 137.41 137.29 137.30 4.2K
16:00 137.39 137.39 137.39 137.39 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available