MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.10 139.47 139.10 139.47 2.6K
09:36 139.88 139.88 139.88 139.88 0.4K
09:37 138.71 138.71 138.71 138.71 0.2K
09:39 137.67 137.67 137.67 137.67 0.9K
09:40 137.48 137.48 137.48 137.48 0.3K
09:41 139.31 139.31 139.31 139.31 0.4K
09:43 139.52 139.52 139.52 139.52 0.1K
09:44 139.01 139.01 139.01 139.01 0.3K
09:46 139.74 139.74 139.74 139.74 0.3K
09:49 139.20 139.20 139.20 139.20 0.3K
09:50 139.25 139.33 139.25 139.27 0.6K
09:51 139.84 139.84 139.84 139.84 0.5K
09:53 139.32 139.32 139.32 139.32 0.2K
09:54 139.83 139.83 139.83 139.83 0.2K
09:56 139.83 139.83 139.83 139.83 0.1K
09:57 139.74 139.74 139.74 139.74 0.7K
10:02 140.45 140.45 140.45 140.45 0.2K
10:05 141.13 141.13 141.13 141.13 0.3K
10:06 140.74 140.74 140.74 140.74 0.4K
10:07 140.17 140.17 140.17 140.17 0.1K
10:08 140.17 140.17 140.17 140.17 0.4K
10:11 139.16 139.16 139.16 139.16 0.8K
10:14 139.02 139.02 139.02 139.02 0.4K
10:18 139.82 139.82 139.82 139.82 0.5K
10:23 139.67 140.45 139.67 140.45 0.3K
10:24 140.07 140.07 140.07 140.07 0.1K
10:25 140.31 140.31 140.25 140.25 0.5K
10:26 140.77 140.77 140.77 140.77 0.1K
10:27 140.16 140.16 140.16 140.16 0.1K
10:29 140.95 140.95 140.95 140.95 0.3K
10:30 140.73 140.73 140.73 140.73 0.4K
10:31 141.48 141.48 141.48 141.48 0.2K
10:32 140.73 140.73 140.62 140.62 0.2K
10:33 141.26 141.26 141.26 141.26 0.2K
10:34 140.45 140.45 140.45 140.45 0.3K
10:35 140.80 140.80 140.80 140.80 0.1K
10:36 140.39 140.39 140.29 140.29 1.5K
10:38 141.27 141.27 141.27 141.27 0.1K
10:39 140.71 140.71 140.71 140.71 1.3K
10:44 140.38 140.38 140.38 140.38 0.8K
10:45 140.37 140.37 140.37 140.37 0.6K
10:46 140.76 140.76 140.76 140.76 0.2K
10:48 140.73 140.73 140.73 140.73 0.7K
10:49 140.42 140.60 140.30 140.30 0.7K
10:50 140.51 141.00 140.51 141.00 0.4K
10:51 140.84 140.84 140.41 140.41 2.2K
10:54 140.41 140.41 140.29 140.29 0.9K
10:56 140.71 140.74 140.71 140.74 0.8K
11:04 140.65 140.65 140.65 140.65 0.6K
11:07 140.60 140.60 140.60 140.60 0.1K
11:08 140.60 140.60 140.60 140.60 0.8K
11:09 140.36 140.36 140.36 140.36 0.8K
11:14 140.18 140.18 140.18 140.18 0.5K
11:16 140.06 140.06 140.06 140.06 1.8K
11:18 140.18 140.18 140.18 140.18 0.3K
11:19 139.85 139.85 139.85 139.85 1.5K
11:22 139.20 139.20 139.20 139.20 1.4K
11:25 138.80 138.80 138.80 138.79 0.3K
11:27 138.67 138.67 138.67 138.67 0.5K
11:30 138.68 138.68 138.35 138.35 1.4K
11:40 138.67 138.67 138.67 138.67 0.5K
11:43 138.54 138.54 138.54 138.54 0.1K
11:46 138.89 138.89 138.89 138.89 0.3K
11:47 138.72 138.72 138.72 138.72 1.1K
11:51 138.37 138.37 138.37 138.37 0.7K
11:53 138.58 138.58 138.58 138.58 0.1K
11:56 138.56 138.56 138.56 138.56 0.1K
11:59 138.57 138.57 138.57 138.57 0.7K
12:01 139.05 139.05 139.05 139.05 0.1K
12:02 139.05 139.05 139.05 139.05 1.1K
12:09 139.15 139.15 139.15 139.15 0.7K
12:14 139.44 139.44 139.44 139.44 0.3K
12:19 139.58 139.58 139.58 139.58 0.2K
12:20 139.49 139.49 139.49 139.49 0.2K
12:23 139.55 139.55 139.55 139.54 0.2K
12:25 139.76 139.76 139.76 139.76 0.8K
12:27 139.51 139.51 139.49 139.49 2.4K
12:40 139.18 139.18 139.18 139.18 0.5K
12:44 139.00 139.00 138.76 138.76 0.7K
12:48 138.85 138.85 138.85 138.85 0.3K
12:52 138.57 138.57 138.57 138.57 0.4K
12:57 138.82 138.82 138.82 138.82 0.7K
13:04 138.60 138.60 138.60 138.60 0.1K
13:05 139.02 139.02 139.02 139.02 0.7K
13:08 138.98 138.98 138.98 138.98 0.4K
13:10 139.13 139.34 139.13 139.34 1.1K
13:14 139.17 139.38 139.17 139.38 2.0K
13:15 139.19 139.19 139.19 139.19 0.1K
13:16 139.32 139.32 139.32 139.32 0.2K
13:17 139.51 139.51 139.51 139.51 0.2K
13:19 139.51 139.51 139.51 139.51 0.4K
13:22 139.62 139.62 139.62 139.62 0.3K
13:25 139.64 139.64 139.64 139.64 0.4K
13:28 139.54 139.54 139.54 139.54 0.4K
13:29 139.56 139.56 139.45 139.45 2.2K
13:48 139.27 139.42 139.27 139.42 0.2K
13:50 139.23 139.23 139.23 139.23 1.5K
13:59 139.40 139.40 139.40 139.40 0.3K
14:00 139.09 139.09 139.04 139.04 1.0K
14:04 139.01 139.01 139.01 139.01 0.2K
14:05 139.25 139.25 139.22 139.22 1.4K
14:10 139.92 140.00 139.92 140.00 2.0K
14:14 140.12 140.12 140.12 140.12 0.5K
14:17 140.32 140.32 140.32 140.32 0.6K
14:19 140.89 140.89 140.89 140.89 0.6K
14:20 141.00 141.00 141.00 141.00 0.8K
14:21 140.69 140.69 140.69 140.69 0.9K
14:26 140.71 140.71 140.71 140.71 1.1K
14:36 140.70 140.70 140.70 140.70 0.7K
14:38 140.62 140.71 140.62 140.71 1.6K
14:40 141.08 141.08 141.08 141.08 2.3K
14:43 141.34 141.34 141.34 141.34 0.6K
14:45 141.32 141.32 140.97 140.97 1.2K
14:49 141.29 141.29 141.29 141.29 0.3K
14:50 141.54 141.54 141.25 141.25 2.2K
14:53 141.21 141.21 141.21 141.21 0.2K
14:55 141.21 141.21 141.21 141.21 0.3K
14:57 141.26 141.26 141.26 141.26 0.1K
14:59 141.44 141.44 141.44 141.44 0.4K
15:02 141.25 141.25 141.25 141.25 0.5K
15:03 141.25 141.30 141.25 141.30 0.4K
15:04 141.25 141.25 141.25 141.25 0.6K
15:06 141.25 141.25 141.25 141.25 0.3K
15:07 141.25 141.25 141.25 141.25 1.1K
15:09 141.35 141.35 141.14 141.14 3.7K
15:11 141.14 141.14 141.14 141.14 0.2K
15:12 141.14 141.14 141.14 141.14 0.3K
15:13 141.14 141.14 141.14 141.14 0.4K
15:15 141.14 141.14 141.14 141.14 0.4K
15:17 141.13 141.13 141.13 141.13 0.2K
15:18 141.13 141.13 141.13 141.13 0.1K
15:19 141.26 141.26 141.26 141.26 1.5K
15:21 141.16 141.16 141.16 141.16 0.5K
15:22 141.03 141.03 140.85 140.92 2.4K
15:24 140.91 140.91 140.91 140.91 0.3K
15:25 140.91 140.91 140.91 140.91 0.3K
15:26 140.91 140.91 140.91 140.91 0.3K
15:27 140.91 140.91 140.91 140.91 0.8K
15:28 140.80 140.81 140.80 140.81 0.3K
15:29 140.81 140.81 140.81 140.81 1.4K
15:31 140.79 140.79 140.79 140.79 0.5K
15:33 140.69 140.69 140.69 140.69 0.8K
15:34 140.62 140.78 140.62 140.78 0.2K
15:35 140.78 140.78 140.42 140.42 2.2K
15:36 140.36 140.44 140.36 140.44 2.1K
15:37 140.06 140.06 140.06 140.06 0.4K
15:38 140.06 140.06 140.06 140.06 0.5K
15:39 140.00 140.00 140.00 140.00 0.2K
15:40 139.98 139.98 139.98 139.98 0.3K
15:41 139.96 139.96 139.96 139.96 0.3K
15:42 139.89 139.89 139.89 139.89 0.5K
15:43 139.93 139.93 139.93 139.93 0.3K
15:44 139.79 139.91 139.79 139.91 1.6K
15:45 139.80 139.82 139.80 139.82 1.2K
15:46 139.74 139.74 139.74 139.74 1.5K
15:49 139.62 139.76 139.62 139.76 2.4K
15:50 139.72 139.72 139.72 139.72 1.0K
15:51 139.78 139.89 139.78 139.89 2.4K
15:52 139.96 140.00 139.96 140.00 1.0K
15:53 140.03 140.05 139.94 139.94 2.9K
15:54 139.82 139.84 139.82 139.84 2.8K
15:55 139.79 139.79 139.69 139.69 1.4K
15:56 139.67 139.67 139.60 139.60 1.6K
15:57 139.42 139.42 139.42 139.42 0.9K
15:58 139.42 139.42 139.22 139.22 3.3K
15:59 139.28 139.33 139.13 139.26 4.6K
16:00 139.32 139.32 139.32 139.32 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available