MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.18 144.18 144.18 144.18 2.3K
09:32 144.01 144.01 143.36 143.36 0.8K
09:33 143.36 143.36 143.36 143.36 0.5K
09:34 142.97 142.97 141.24 141.24 1.5K
09:40 141.86 141.86 141.01 141.01 1.2K
09:41 141.65 141.65 141.60 141.60 0.7K
09:42 142.21 142.21 142.21 142.21 0.7K
09:43 140.84 140.84 140.84 140.84 0.2K
09:47 142.97 142.97 142.97 142.97 1.6K
09:48 140.96 141.62 140.96 141.62 0.8K
09:52 140.97 140.97 140.97 140.97 0.5K
10:00 140.79 140.79 140.79 140.79 1.2K
10:04 140.57 140.57 140.57 140.57 0.2K
10:05 141.13 141.13 141.13 141.13 1.0K
10:09 140.63 140.63 140.63 140.63 0.5K
10:10 140.92 141.23 140.92 141.23 0.9K
10:18 141.13 141.96 141.13 141.96 0.7K
10:19 141.98 141.98 141.98 141.98 2.4K
10:26 142.32 142.32 142.32 142.32 0.7K
10:30 143.12 143.12 143.12 143.12 0.8K
10:35 143.26 143.26 143.26 143.26 1.3K
10:39 143.85 143.85 143.85 143.85 0.7K
10:40 144.22 144.22 143.45 143.45 3.0K
10:43 143.89 143.89 143.89 143.89 1.3K
10:58 144.79 144.79 144.79 144.79 0.3K
11:03 144.12 144.12 144.12 144.12 2.8K
11:16 145.26 145.26 145.26 145.26 3.0K
11:17 145.03 145.03 145.03 145.03 0.2K
11:18 144.95 144.95 144.95 144.95 0.6K
11:23 145.08 145.08 145.08 145.08 1.9K
11:28 145.35 145.35 145.35 145.35 0.9K
11:29 145.02 145.02 145.02 145.02 2.1K
11:34 145.04 145.04 145.04 145.04 0.2K
11:35 145.06 145.06 145.06 145.06 1.1K
11:37 144.86 144.86 144.86 144.86 0.7K
11:43 145.25 145.25 145.01 145.01 2.6K
11:44 144.69 144.69 144.69 144.69 3.6K
12:05 144.73 144.73 144.73 144.73 1.0K
12:08 145.05 145.05 145.05 145.05 1.4K
12:11 145.00 145.00 145.00 145.00 1.7K
12:12 145.37 145.37 145.37 145.37 0.9K
12:13 145.12 145.48 145.12 145.48 3.3K
12:15 145.51 145.51 145.51 145.51 0.7K
12:16 145.68 145.68 145.68 145.68 1.5K
12:19 145.61 145.61 145.61 145.61 2.7K
13:14 146.12 146.12 146.12 146.12 1.3K
13:19 145.72 145.72 145.72 145.72 0.8K
13:23 145.42 145.42 145.42 145.42 0.2K
13:25 145.35 145.35 145.35 145.35 0.2K
13:26 145.16 145.16 145.16 145.16 0.2K
13:28 145.03 145.03 145.02 145.02 0.5K
13:32 145.03 145.03 145.03 145.03 3.2K
13:34 143.59 143.59 143.59 143.59 0.3K
13:35 143.07 143.07 143.07 143.07 1.1K
13:39 143.74 143.74 143.74 143.74 0.2K
13:41 143.73 143.73 143.73 143.73 2.4K
13:57 143.60 143.60 143.60 143.60 0.4K
14:01 143.34 143.34 143.34 143.34 0.5K
14:05 143.13 143.13 143.13 143.13 1.6K
14:14 143.15 143.15 143.15 143.15 1.5K
14:21 142.81 142.81 142.78 142.78 0.3K
14:24 142.93 142.93 142.93 142.93 0.4K
14:25 143.01 143.01 143.01 143.01 0.9K
14:31 143.73 143.73 143.73 143.73 0.5K
14:35 143.25 143.25 143.25 143.25 0.5K
14:36 143.24 143.24 143.24 143.24 0.3K
14:37 143.11 143.11 143.11 143.11 0.5K
14:42 143.21 143.21 143.21 143.21 0.7K
14:46 142.56 142.56 142.56 142.56 0.7K
14:51 142.91 142.91 142.91 142.91 0.7K
14:54 143.17 143.17 143.17 143.17 0.2K
14:56 143.51 143.51 143.51 143.51 0.3K
14:57 143.47 143.47 143.26 143.26 0.6K
15:00 143.19 143.19 143.19 143.19 0.3K
15:02 142.95 142.95 142.95 142.95 0.4K
15:03 142.61 142.61 142.61 142.61 3.5K
15:19 142.36 142.36 142.36 142.35 0.3K
15:22 142.24 142.24 142.05 142.04 1.4K
15:24 142.05 142.05 142.05 142.05 1.3K
15:27 141.91 141.91 141.91 141.91 3.0K
15:37 142.93 142.93 142.93 142.93 0.9K
15:40 143.09 143.09 143.07 143.07 1.3K
15:45 142.42 142.42 142.42 142.42 1.5K
15:46 142.01 142.01 142.01 142.01 2.6K
15:51 142.87 142.87 142.56 142.56 1.3K
15:52 142.53 142.53 142.53 142.53 1.0K
15:53 142.14 142.14 142.14 142.14 1.7K
15:54 141.94 141.94 141.46 141.46 3.2K
15:55 141.82 141.82 141.82 141.82 0.7K
15:56 142.13 142.13 141.63 141.91 4.4K
15:58 141.70 141.70 141.70 141.70 0.7K
15:59 142.00 142.00 141.50 141.57 4.6K
16:00 141.57 141.57 141.57 141.57 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available