MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.20 142.20 142.20 142.20 4.0K
09:39 142.49 142.49 142.49 142.49 0.3K
09:40 143.05 143.05 143.05 143.05 0.2K
09:44 143.61 143.61 143.61 143.61 1.2K
09:57 144.08 144.08 143.16 143.16 0.9K
10:01 144.01 144.01 144.01 144.01 0.9K
10:03 143.11 143.11 143.11 143.11 0.5K
10:09 143.19 143.19 143.19 143.19 0.2K
10:12 143.68 143.85 143.68 143.85 0.8K
10:15 143.84 143.84 143.84 143.84 0.3K
10:16 143.67 143.67 143.67 143.67 0.1K
10:17 143.67 143.67 143.67 143.67 0.2K
10:19 143.61 143.61 143.61 143.60 0.2K
10:22 143.26 143.26 143.26 143.26 1.0K
10:31 143.35 143.35 143.35 143.35 0.8K
10:37 143.57 143.57 143.35 143.35 0.2K
10:38 143.30 143.30 143.30 143.30 0.7K
10:48 143.59 143.59 143.59 143.59 0.3K
10:52 144.30 144.76 143.87 144.76 2.1K
10:54 144.57 144.57 144.57 144.57 0.4K
10:56 144.02 144.02 144.02 144.02 1.0K
11:02 144.26 144.26 144.26 144.26 0.6K
11:14 144.36 144.36 144.36 144.36 1.3K
11:49 144.51 144.51 144.51 144.51 0.3K
11:55 144.61 144.61 144.61 144.61 0.6K
11:57 144.80 144.80 144.80 144.80 0.5K
11:58 144.84 144.84 144.84 144.84 1.0K
12:11 144.95 144.95 144.95 144.95 1.7K
12:20 144.78 144.78 144.78 144.78 0.6K
12:22 144.69 144.69 144.69 144.69 0.1K
12:23 144.56 144.58 144.56 144.58 0.6K
12:30 144.51 144.51 144.51 144.51 0.6K
12:40 144.39 144.39 144.39 144.39 0.5K
12:43 144.48 144.48 144.48 144.48 1.2K
12:47 144.48 144.50 144.48 144.50 1.1K
13:00 144.72 144.72 144.72 144.72 0.6K
13:03 144.76 144.76 144.76 144.76 0.9K
13:11 143.57 143.57 143.57 143.57 0.7K
13:17 144.18 144.18 144.18 144.18 0.4K
13:27 143.79 143.79 143.79 143.79 0.5K
13:29 144.03 144.03 144.03 144.03 0.5K
13:36 144.04 144.04 144.04 144.04 0.8K
13:43 144.45 144.45 144.45 144.45 0.9K
13:47 144.72 144.72 144.72 144.72 0.8K
13:58 144.34 144.34 144.34 144.34 0.9K
14:04 144.16 144.16 143.93 143.93 0.8K
14:07 144.13 144.13 144.13 144.13 1.3K
14:26 144.41 144.41 144.41 144.41 0.9K
14:39 144.59 144.59 144.59 144.59 0.5K
14:40 144.51 144.51 144.51 144.51 2.3K
14:55 144.40 144.41 144.40 144.41 0.8K
15:03 144.51 144.51 144.51 144.51 0.9K
15:09 144.51 144.51 144.51 144.51 0.5K
15:10 144.49 144.49 144.49 144.49 0.9K
15:11 144.42 144.42 144.42 144.42 1.2K
15:24 143.97 143.97 143.97 143.97 0.7K
15:26 143.43 143.43 143.43 143.43 1.0K
15:30 143.66 143.66 143.66 143.66 0.7K
15:40 143.60 143.60 143.60 143.60 2.3K
15:46 142.84 142.84 142.84 142.84 0.5K
15:48 142.44 142.44 142.44 142.44 1.2K
15:49 142.49 142.49 142.49 142.49 0.4K
15:50 142.44 142.44 142.32 142.32 4.9K
15:51 142.19 142.19 142.19 142.19 1.0K
15:52 142.30 142.30 142.30 142.30 1.0K
15:55 142.19 142.19 141.86 141.86 1.9K
15:57 141.95 141.95 141.95 141.95 1.3K
15:58 141.60 141.60 141.60 141.60 2.0K
15:59 141.72 141.72 141.67 141.67 1.1K
16:00 141.71 141.71 141.71 141.71 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available