MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.59 132.59 132.59 132.59 4.1K
09:34 135.64 135.64 135.64 135.64 0.6K
09:36 133.55 133.55 133.55 133.55 0.3K
09:38 134.97 134.97 134.97 134.97 0.5K
09:40 136.02 136.02 134.09 134.09 1.8K
09:41 133.82 134.60 133.82 134.60 0.8K
09:44 134.60 134.60 134.60 134.60 1.0K
09:45 134.60 134.60 134.60 134.60 1.3K
09:49 134.46 134.46 134.46 134.46 0.3K
09:50 134.77 134.77 134.77 134.76 0.2K
09:51 134.33 134.33 134.33 134.33 2.1K
10:02 133.91 134.00 133.91 134.00 2.2K
10:03 134.00 134.30 133.93 134.00 8.2K
10:04 133.90 134.03 133.70 133.70 13.2K
10:05 134.00 134.00 134.00 134.00 0.8K
10:06 134.00 134.00 134.00 134.00 1.9K
10:07 134.00 134.14 133.69 133.74 8.8K
10:08 133.81 133.84 133.68 133.74 2.1K
10:09 133.67 133.67 133.67 133.67 0.9K
10:12 133.82 134.24 133.82 134.24 1.0K
10:28 133.18 133.18 133.18 133.18 1.5K
10:31 133.12 133.12 133.12 133.12 0.4K
10:33 133.45 133.45 133.45 133.45 0.6K
10:38 133.60 133.60 133.60 133.60 0.6K
10:40 133.34 133.34 133.34 133.34 0.9K
10:47 133.63 133.63 133.63 133.63 0.9K
11:04 133.19 133.19 133.19 133.19 0.1K
11:07 133.65 133.65 133.65 133.65 1.2K
11:12 133.22 133.22 133.22 133.22 0.9K
11:19 132.67 132.67 132.67 132.67 0.3K
11:20 133.11 133.11 133.11 133.11 0.1K
11:21 132.68 132.68 132.68 132.68 2.2K
11:38 133.28 133.52 133.28 133.51 1.6K
11:46 133.29 133.29 133.29 133.29 0.8K
11:48 133.33 133.38 133.33 133.38 1.5K
12:01 133.62 133.62 133.62 133.62 1.1K
12:08 134.19 134.19 134.19 134.19 2.2K
12:21 134.32 134.32 134.32 134.32 0.7K
12:26 134.14 134.14 134.12 134.12 0.9K
12:32 134.23 134.23 134.23 134.23 0.3K
12:33 134.01 134.01 133.97 133.97 1.4K
12:48 133.94 133.94 133.94 133.94 0.1K
12:49 133.94 133.94 133.61 133.60 1.1K
12:52 133.55 133.55 133.55 133.55 0.2K
12:57 133.12 133.12 133.12 133.12 0.2K
12:58 133.00 133.26 133.00 133.26 0.5K
13:04 133.00 133.00 133.00 133.00 0.2K
13:06 133.07 133.07 133.07 133.07 0.6K
13:10 133.00 133.00 133.00 133.00 1.3K
13:18 132.66 132.66 132.66 132.66 0.2K
13:19 132.57 132.57 132.57 132.57 0.4K
13:24 132.51 132.51 132.51 132.51 0.5K
13:30 132.70 132.77 132.70 132.77 0.9K
13:39 132.61 132.61 132.61 132.61 0.1K
13:41 132.67 132.67 132.67 132.67 1.2K
13:54 132.91 132.91 132.91 132.91 0.2K
13:57 132.67 132.67 132.67 132.67 1.0K
14:07 132.95 132.95 132.95 132.95 1.4K
14:19 133.06 133.06 133.06 133.06 1.2K
14:20 133.08 133.08 133.08 133.08 1.1K
14:25 133.49 133.49 133.49 133.49 2.0K
14:34 133.44 133.44 133.44 133.44 0.6K
14:37 133.77 133.77 133.77 133.77 2.0K
14:49 134.22 134.35 134.22 134.35 1.0K
14:50 134.07 134.07 134.05 134.05 1.1K
14:51 134.18 134.18 134.18 134.18 1.5K
14:59 134.35 134.35 134.35 134.35 0.6K
15:04 134.05 134.05 134.05 134.05 1.2K
15:09 134.13 134.13 134.13 134.13 0.6K
15:13 134.11 134.14 134.11 134.14 3.1K
15:20 133.89 133.89 133.89 133.89 3.8K
15:22 134.03 134.03 134.03 134.03 0.6K
15:26 134.00 134.00 134.00 134.00 0.6K
15:27 133.86 133.86 133.86 133.85 0.7K
15:28 133.83 133.83 133.83 133.83 1.2K
15:31 133.78 133.78 133.78 133.78 2.3K
15:41 133.70 133.70 133.64 133.64 2.6K
15:49 133.87 134.05 133.87 134.05 1.2K
15:51 134.24 134.24 134.24 134.24 1.7K
15:52 134.41 134.41 134.41 134.41 0.5K
15:53 134.48 134.48 134.45 134.45 2.6K
15:54 134.44 135.14 134.44 135.14 3.9K
15:55 135.24 135.36 135.24 135.28 5.2K
15:56 135.19 135.19 135.05 135.05 5.5K
15:57 134.69 134.69 134.68 134.68 2.3K
15:58 134.69 134.77 134.68 134.77 3.6K
15:59 134.71 134.71 134.00 134.00 12.9K
16:00 134.00 134.00 134.00 134.00 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available