MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.87 134.00 133.20 133.20 3.3K
09:32 134.42 134.42 134.42 134.42 0.1K
09:34 135.82 135.82 135.82 135.82 0.8K
09:40 134.95 134.95 134.95 134.95 0.3K
09:42 135.24 135.24 135.24 135.24 0.9K
09:46 135.25 135.25 135.25 135.25 0.8K
09:49 134.75 134.75 134.75 134.75 0.9K
09:52 134.69 134.69 134.69 134.69 0.8K
09:53 134.44 134.44 134.44 134.44 1.2K
09:59 134.39 134.39 134.39 134.39 0.6K
10:00 134.77 134.77 134.77 134.77 0.6K
10:01 134.41 134.41 134.41 134.41 1.2K
10:05 133.65 133.65 133.65 133.65 1.1K
10:08 134.01 134.01 134.01 134.01 3.4K
10:10 133.44 133.44 133.44 133.44 7.4K
10:11 133.43 133.43 133.43 133.43 0.2K
10:13 133.61 133.66 133.61 133.66 13.0K
10:14 134.52 134.52 134.52 134.51 0.3K
10:15 134.75 134.75 134.75 134.75 0.3K
10:16 133.98 133.98 133.98 133.98 0.8K
10:18 134.66 134.66 134.66 134.66 0.4K
10:20 133.30 133.30 133.30 133.30 0.9K
10:21 133.42 133.42 133.38 133.38 0.4K
10:23 133.40 133.41 133.40 133.41 0.3K
10:24 133.85 133.85 133.40 133.40 0.5K
10:25 133.42 133.42 133.42 133.42 0.4K
10:26 133.45 133.61 133.45 133.61 1.5K
10:27 133.17 133.17 132.28 132.28 1.1K
10:28 133.04 133.04 132.27 132.27 1.1K
10:29 132.37 132.39 132.37 132.39 2.9K
10:32 133.03 133.36 133.03 133.36 1.1K
10:33 133.21 133.21 132.85 132.99 1.1K
10:34 132.94 132.94 132.94 132.94 0.9K
10:41 132.90 132.90 132.90 132.90 5.8K
10:43 133.26 133.26 133.26 133.26 0.3K
10:48 132.44 132.44 132.44 132.44 1.3K
10:52 132.88 132.88 132.85 132.85 1.3K
10:53 132.85 132.85 132.85 132.85 0.4K
10:56 132.75 132.75 132.75 132.75 0.3K
11:01 132.78 132.78 132.78 132.78 0.4K
11:03 132.74 132.74 132.74 132.74 1.8K
11:16 132.17 132.17 132.00 132.00 9.2K
11:25 131.58 131.58 131.58 131.58 1.0K
11:32 130.77 130.78 130.77 130.78 3.6K
11:40 131.46 131.46 131.46 131.46 1.7K
11:42 131.16 131.16 131.16 131.16 0.2K
11:44 131.24 131.24 131.24 131.24 1.1K
11:48 131.46 131.46 131.46 131.46 0.4K
11:49 131.55 131.55 131.55 131.55 0.4K
11:50 131.79 131.79 131.79 131.79 0.4K
11:52 132.02 132.02 132.02 132.02 0.7K
11:54 132.02 132.02 131.75 131.75 1.0K
11:56 131.70 131.70 131.70 131.70 0.2K
11:57 131.89 131.89 131.89 131.89 0.2K
11:58 131.50 131.50 131.50 131.50 0.6K
12:00 131.40 131.40 131.40 131.40 0.5K
12:04 131.64 131.64 131.64 131.64 0.1K
12:05 131.64 131.64 131.64 131.64 1.8K
12:14 131.80 131.80 131.80 131.80 0.8K
12:30 131.67 131.67 131.67 131.67 0.2K
12:33 131.44 131.44 131.44 131.44 1.6K
12:46 131.55 131.62 131.55 131.62 0.8K
12:48 131.66 131.66 131.66 131.66 0.2K
12:50 131.61 131.61 131.61 131.60 2.0K
12:51 131.72 131.83 131.72 131.82 2.2K
13:02 131.93 131.93 131.93 131.93 0.2K
13:04 131.71 131.71 131.71 131.71 0.7K
13:12 131.56 131.56 131.56 131.56 1.4K
13:13 130.85 130.85 130.85 130.85 0.8K
13:14 130.98 130.98 130.91 130.91 0.7K
13:17 130.70 130.72 130.70 130.72 1.0K
13:20 130.82 130.82 130.82 130.82 0.4K
13:21 130.86 130.86 130.86 130.85 0.1K
13:22 130.86 130.86 130.86 130.86 0.6K
13:24 130.86 130.86 130.86 130.86 0.5K
13:29 130.64 130.64 130.54 130.54 1.8K
13:30 130.46 130.46 130.46 130.46 1.7K
13:34 130.45 130.45 130.40 130.40 0.6K
13:38 130.61 130.61 130.61 130.60 0.3K
13:39 130.85 130.85 130.85 130.85 0.8K
13:44 131.14 131.14 131.14 131.14 0.2K
13:48 130.94 131.00 130.86 131.00 2.8K
13:50 131.30 131.30 131.30 131.30 0.5K
13:53 132.21 132.21 132.21 132.21 1.4K
13:54 132.63 132.63 132.63 132.63 0.5K
13:55 132.67 132.67 132.67 132.67 0.3K
13:56 132.08 132.08 132.07 132.07 2.2K
14:01 132.09 132.09 132.09 132.09 0.2K
14:04 132.52 132.52 132.52 132.51 0.2K
14:07 132.47 132.55 132.47 132.54 0.4K
14:10 132.29 132.29 132.29 132.29 1.1K
14:19 131.74 131.74 131.74 131.74 0.1K
14:20 131.58 131.58 131.56 131.56 1.6K
14:28 131.95 131.95 131.95 131.95 0.4K
14:31 131.93 131.93 131.93 131.93 0.8K
14:41 132.07 132.08 131.74 131.74 4.4K
14:42 132.00 132.00 132.00 132.00 1.0K
14:43 131.91 131.91 131.91 131.91 2.5K
14:44 132.47 132.47 132.47 132.47 2.5K
14:45 132.17 132.58 132.17 132.20 2.1K
14:46 132.41 132.41 132.37 132.37 1.6K
14:48 132.65 132.65 132.65 132.65 0.3K
14:51 132.85 132.85 132.85 132.85 1.6K
14:55 132.64 132.64 132.64 132.64 0.6K
14:57 132.64 132.64 132.64 132.64 0.2K
14:58 132.64 132.64 132.63 132.63 0.8K
15:01 132.57 132.57 132.57 132.57 0.5K
15:06 132.57 132.57 132.57 132.57 0.8K
15:16 132.26 132.26 132.09 132.09 1.8K
15:17 132.00 132.01 132.00 132.01 0.9K
15:21 132.25 132.25 132.25 132.25 1.1K
15:26 132.21 132.21 132.21 132.21 0.2K
15:27 132.03 132.07 132.03 132.07 1.4K
15:33 132.01 132.01 132.01 132.01 2.4K
15:38 132.49 132.49 132.49 132.49 0.7K
15:40 132.52 132.53 132.52 132.53 0.8K
15:42 132.74 132.74 132.74 132.74 1.4K
15:43 132.57 132.57 132.57 132.57 0.4K
15:44 132.57 132.57 132.57 132.57 0.3K
15:45 132.57 132.57 132.57 132.57 0.9K
15:47 132.55 132.55 132.55 132.55 0.2K
15:48 132.37 132.37 132.37 132.37 0.9K
15:50 132.16 132.16 131.93 131.93 7.1K
15:51 131.87 131.88 131.87 131.88 1.2K
15:54 132.42 132.42 132.32 132.32 2.7K
15:55 132.03 132.37 132.03 132.37 1.1K
15:56 132.42 132.42 132.42 132.42 1.2K
15:57 132.66 132.66 132.21 132.21 3.2K
15:58 132.20 132.20 131.92 131.92 2.8K
15:59 132.01 132.16 131.76 131.86 13.2K
16:00 131.86 131.86 131.86 131.86 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available