MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.00 122.00 122.00 122.00 2.6K
09:33 121.76 121.76 121.76 121.76 0.3K
09:36 122.00 122.00 122.00 122.00 0.3K
09:37 121.25 121.25 121.25 121.25 0.6K
09:41 120.75 120.75 120.75 120.75 0.2K
09:43 120.92 120.99 120.92 120.99 0.9K
09:45 121.20 121.20 121.20 121.20 0.4K
09:46 121.20 121.63 121.20 121.63 1.3K
09:50 121.73 121.73 121.64 121.64 2.4K
09:58 121.80 122.26 121.80 122.26 1.3K
10:00 122.07 122.17 121.91 121.91 0.9K
10:01 122.17 122.17 122.17 122.17 0.5K
10:02 122.17 122.17 122.17 122.17 0.3K
10:03 122.17 122.17 122.17 122.17 2.6K
10:04 123.16 123.16 123.16 123.16 0.4K
10:12 123.70 123.70 123.70 123.70 0.4K
10:18 123.73 123.73 123.73 123.73 1.1K
10:25 122.94 122.94 122.94 122.94 1.6K
10:26 123.40 123.40 123.40 123.40 0.3K
10:27 122.92 123.20 122.90 123.20 8.1K
10:33 123.19 123.19 123.18 123.18 0.4K
10:37 122.93 123.15 122.93 123.15 2.6K
10:49 123.58 123.58 123.58 123.58 0.4K
10:51 123.19 123.19 123.19 123.19 1.2K
10:54 123.52 123.52 123.52 123.52 0.5K
10:57 123.58 123.58 123.58 123.58 0.6K
11:00 123.77 123.77 123.77 123.77 0.8K
11:08 124.31 124.31 124.31 124.31 0.4K
11:09 124.18 124.18 124.18 124.18 0.2K
11:10 123.96 123.96 123.96 123.96 1.1K
11:12 124.17 124.17 124.17 124.17 0.1K
11:13 123.96 123.96 123.96 123.96 1.2K
11:14 123.96 124.15 123.96 124.15 1.2K
11:17 123.98 123.98 123.95 123.95 1.8K
11:19 123.80 123.80 123.80 123.80 0.7K
11:20 123.80 123.80 123.80 123.80 2.6K
11:24 123.80 123.80 123.80 123.80 0.5K
11:25 124.15 124.15 124.15 124.15 0.7K
11:27 123.68 123.68 123.68 123.68 2.2K
11:28 123.28 123.28 123.28 123.28 0.5K
11:29 123.95 123.95 123.89 123.89 2.5K
11:30 123.84 123.84 123.84 123.84 1.3K
11:36 123.28 123.28 123.28 123.28 0.7K
11:37 123.28 123.28 123.19 123.19 1.3K
11:38 122.76 122.76 122.76 122.76 1.3K
11:40 122.76 122.76 122.76 122.76 0.3K
11:41 122.55 122.64 122.55 122.64 0.3K
11:43 122.90 122.90 122.90 122.90 0.3K
11:45 122.64 122.64 122.64 122.64 0.4K
11:49 122.68 122.68 122.68 122.68 0.3K
11:50 122.64 122.64 122.55 122.55 2.0K
11:54 122.24 122.24 122.24 122.24 0.2K
11:55 122.24 122.24 122.24 122.24 1.1K
11:56 122.04 122.04 122.04 122.04 0.3K
11:57 122.35 122.35 122.35 122.35 1.0K
12:02 122.11 122.11 122.11 122.11 0.2K
12:04 121.99 122.30 121.99 122.30 3.7K
12:05 121.87 121.87 121.87 121.87 0.4K
12:12 121.81 122.22 121.81 121.81 0.6K
12:13 122.07 122.07 122.07 122.07 0.4K
12:14 121.86 121.94 121.46 121.46 5.5K
12:17 120.95 121.00 120.95 121.00 2.7K
12:18 121.14 121.14 121.14 121.14 0.3K
12:19 121.09 121.09 121.09 121.09 1.2K
12:21 121.11 121.30 121.11 121.30 4.7K
12:23 121.18 121.18 120.86 120.96 4.3K
12:25 120.60 120.60 120.42 120.42 1.2K
12:26 120.12 120.12 119.81 120.12 0.9K
12:27 120.12 120.21 120.12 120.12 2.4K
12:28 120.12 120.12 119.98 119.98 1.2K
12:29 119.95 120.00 119.95 120.00 1.0K
12:30 120.50 120.50 120.50 120.50 1.4K
12:31 120.17 120.54 120.17 120.54 0.6K
12:33 120.50 120.50 120.23 120.23 0.6K
12:34 120.46 120.46 120.23 120.23 1.6K
12:40 120.08 120.08 120.08 120.08 2.4K
12:44 120.01 120.01 119.96 119.96 1.8K
12:45 119.97 119.97 119.97 119.97 0.1K
12:46 120.00 120.00 119.73 119.73 6.8K
12:49 119.48 119.48 119.41 119.41 0.4K
12:50 119.90 119.90 119.43 119.45 4.3K
12:51 119.45 120.00 119.45 120.00 4.0K
12:58 120.07 120.07 120.07 120.07 1.4K
12:59 119.92 119.92 119.92 119.92 0.7K
13:00 119.88 119.88 119.88 119.88 0.4K
13:03 119.97 119.97 119.97 119.97 2.8K
13:06 120.00 120.00 120.00 120.00 0.3K
13:07 120.02 120.02 120.00 120.00 3.7K
13:15 120.13 120.13 120.13 120.13 0.9K
13:16 120.41 120.41 120.32 120.32 3.2K
13:17 120.41 120.41 120.41 120.41 0.5K
13:18 120.41 120.41 120.41 120.41 1.2K
13:19 120.41 120.41 120.41 120.41 0.2K
13:20 120.38 120.38 120.31 120.32 2.6K
13:21 120.35 120.35 120.35 120.35 2.2K
13:23 120.37 120.41 120.37 120.41 0.6K
13:24 120.24 120.24 120.24 120.24 5.8K
13:25 120.44 120.44 120.44 120.44 0.2K
13:27 120.13 120.13 119.59 119.59 5.5K
13:32 119.09 119.09 119.09 119.09 0.4K
13:33 119.10 119.10 119.10 119.10 0.8K
13:34 119.11 119.11 119.11 119.11 0.1K
13:36 119.12 119.12 119.12 119.12 0.1K
13:37 119.12 119.28 119.12 119.28 1.7K
13:38 119.19 119.19 119.19 119.19 0.6K
13:40 118.99 118.99 118.99 118.99 1.5K
13:41 118.52 118.52 118.52 118.52 0.2K
13:42 118.57 118.57 118.57 118.57 0.3K
13:43 118.44 118.44 118.44 118.44 1.1K
13:48 118.46 118.46 118.46 118.46 1.6K
13:58 118.91 118.91 118.91 118.91 0.1K
13:59 118.93 118.94 118.93 118.94 0.9K
14:01 118.94 118.94 118.93 118.93 0.8K
14:02 118.89 118.89 118.46 118.46 2.0K
14:03 118.85 118.85 118.85 118.85 1.1K
14:09 118.55 118.55 118.55 118.55 0.6K
14:10 118.67 118.67 118.56 118.56 2.9K
14:11 118.35 118.44 118.32 118.33 5.1K
14:12 118.42 118.42 118.42 118.42 1.7K
14:13 117.91 117.91 117.91 117.91 1.0K
14:15 118.26 118.26 118.26 118.26 0.8K
14:18 117.60 117.60 117.60 117.60 0.4K
14:20 117.60 117.60 117.60 117.60 0.2K
14:21 117.60 117.93 117.60 117.93 2.8K
14:22 117.65 117.91 117.65 117.91 0.4K
14:24 118.00 118.48 118.00 118.48 3.5K
14:25 118.32 118.32 118.08 118.08 1.5K
14:31 117.76 117.76 117.75 117.75 4.2K
14:32 117.78 117.78 117.75 117.75 0.5K
14:33 117.75 117.75 117.75 117.75 1.1K
14:37 117.75 117.75 117.75 117.75 1.4K
14:39 117.82 117.82 117.82 117.82 1.1K
14:40 117.94 118.16 117.94 118.16 4.5K
14:42 118.46 118.46 118.46 118.46 1.3K
14:43 118.59 118.59 118.38 118.38 1.5K
14:44 117.96 117.96 117.96 117.96 1.1K
14:46 118.14 118.14 118.14 118.14 0.2K
14:48 118.15 118.63 118.15 118.63 3.0K
14:49 118.80 118.80 118.65 118.70 2.0K
14:50 118.83 118.83 118.83 118.83 0.2K
14:51 118.96 118.96 118.96 118.96 1.3K
14:52 119.17 119.17 119.17 119.17 3.2K
14:53 119.39 119.39 119.19 119.19 2.0K
14:55 119.60 119.60 118.33 118.33 6.3K
14:57 118.62 118.62 118.62 118.62 2.2K
14:59 118.00 118.00 118.00 118.00 2.0K
15:00 118.00 118.00 118.00 118.00 1.5K
15:01 118.26 118.26 118.26 118.26 1.2K
15:02 118.27 118.27 118.03 118.03 1.6K
15:03 118.27 118.27 118.27 118.27 0.6K
15:04 118.34 118.54 118.34 118.54 2.3K
15:06 118.83 118.99 118.83 118.99 0.5K
15:07 118.60 118.60 118.59 118.59 0.6K
15:10 118.80 118.80 118.64 118.64 5.0K
15:11 118.41 118.41 118.41 118.41 0.5K
15:12 118.41 118.41 118.41 118.41 0.3K
15:13 118.38 118.38 118.38 118.38 0.5K
15:14 118.39 118.39 118.29 118.29 1.1K
15:15 118.56 118.56 118.39 118.39 2.3K
15:17 118.71 118.71 118.71 118.71 2.2K
15:19 119.21 119.21 119.21 119.21 0.8K
15:22 118.86 119.17 118.38 118.38 6.5K
15:23 118.58 118.58 118.58 118.58 0.6K
15:24 118.35 118.35 118.35 118.35 2.8K
15:27 118.73 118.73 118.72 118.72 1.2K
15:28 118.60 118.71 118.60 118.71 0.4K
15:29 118.73 118.73 118.73 118.73 0.6K
15:30 118.69 119.11 118.69 119.00 5.1K
15:32 119.23 119.23 119.23 119.23 0.4K
15:33 119.28 119.28 118.97 118.97 3.2K
15:35 118.78 118.78 118.77 118.77 2.2K
15:36 118.66 118.73 118.66 118.68 5.2K
15:37 118.93 118.93 118.93 118.93 0.8K
15:38 118.92 118.92 118.92 118.92 0.3K
15:39 119.07 119.07 118.92 118.92 1.8K
15:41 118.92 118.92 118.92 118.92 2.0K
15:42 119.66 119.66 119.50 119.50 1.9K
15:43 119.27 119.40 119.27 119.40 2.3K
15:44 119.45 119.68 119.45 119.68 2.0K
15:45 120.00 120.00 119.97 119.97 4.0K
15:46 119.94 119.94 119.94 119.94 1.7K
15:47 119.97 120.02 119.97 120.02 3.4K
15:48 120.29 120.29 120.29 120.29 3.4K
15:49 120.27 120.27 119.64 119.64 9.0K
15:50 119.79 119.79 119.28 119.37 4.8K
15:51 119.31 120.02 119.31 119.56 4.5K
15:52 119.63 119.64 119.56 119.64 2.7K
15:53 119.68 119.68 119.38 119.46 4.7K
15:54 119.46 119.60 119.00 119.28 9.8K
15:55 119.51 119.59 119.26 119.50 6.5K
15:56 119.50 119.55 119.22 119.39 5.9K
15:57 119.40 119.49 119.38 119.49 3.2K
15:58 119.48 119.59 119.48 119.53 13.6K
15:59 119.53 119.60 119.46 119.59 11.9K
16:00 119.52 119.52 119.52 119.52 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available