MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.48 114.48 114.48 114.48 3.7K
09:33 115.08 115.08 115.08 115.08 1.0K
09:34 115.69 115.69 115.69 115.69 1.7K
09:36 115.22 115.44 115.22 115.22 0.7K
09:37 115.23 115.23 115.22 115.22 0.2K
09:38 115.44 115.44 113.44 113.44 0.9K
09:41 114.93 114.93 114.93 114.93 0.2K
09:42 115.45 115.45 115.45 115.45 0.2K
09:44 115.50 116.29 115.50 116.29 1.2K
09:45 116.14 116.14 116.14 116.14 0.1K
09:48 116.10 116.10 116.10 116.10 0.1K
09:52 116.77 116.77 116.77 116.77 1.0K
09:55 116.98 116.98 116.98 116.98 0.7K
10:00 116.27 116.29 116.27 116.29 4.6K
10:04 115.49 115.49 115.49 115.49 0.4K
10:10 116.02 116.54 116.02 116.54 4.4K
10:11 116.02 116.02 116.02 116.02 0.7K
10:12 115.49 115.83 115.49 115.83 11.0K
10:13 115.71 115.71 115.71 115.71 1.6K
10:14 115.48 115.48 115.27 115.27 1.8K
10:15 115.27 115.27 115.27 115.27 7.3K
10:18 115.44 115.44 115.13 115.13 2.9K
10:19 115.47 115.59 115.47 115.59 3.5K
10:35 116.46 116.46 116.46 116.46 0.4K
10:37 116.85 116.85 116.85 116.85 0.2K
10:38 116.82 116.82 116.82 116.82 0.3K
10:39 116.93 116.93 116.93 116.93 0.2K
10:40 117.05 117.05 117.05 117.05 0.8K
10:43 116.60 116.60 116.60 116.60 0.2K
10:45 117.33 117.33 117.33 117.33 0.4K
10:47 117.34 117.34 117.34 117.34 0.2K
10:50 117.89 117.89 117.89 117.89 0.1K
10:52 117.93 117.93 117.93 117.93 0.1K
10:55 117.88 117.88 117.82 117.82 2.2K
10:56 117.52 117.52 117.52 117.52 1.3K
11:00 118.56 118.56 118.56 118.56 0.2K
11:03 118.16 118.16 118.16 118.16 0.8K
11:08 118.26 118.26 118.26 118.26 0.6K
11:15 118.30 118.30 118.30 118.30 0.4K
11:18 118.12 118.12 118.12 118.12 0.3K
11:23 118.12 118.12 118.12 118.12 0.5K
11:26 118.13 118.13 118.13 118.13 1.0K
11:28 117.77 117.77 117.77 117.77 1.2K
11:31 118.17 118.17 118.17 118.17 0.2K
11:32 118.44 118.44 118.44 118.44 0.5K
11:34 118.38 118.38 118.38 118.38 0.6K
11:42 117.76 117.76 117.76 117.76 12.5K
11:44 118.11 118.11 118.11 118.11 1.1K
11:45 117.74 117.74 117.74 117.74 6.1K
11:48 117.54 117.54 117.54 117.54 0.3K
11:49 117.05 117.05 117.05 117.05 0.2K
11:50 117.06 117.06 117.06 117.06 0.6K
11:59 117.12 117.12 117.12 117.12 1.3K
12:01 117.07 117.07 117.07 117.07 1.2K
12:08 117.24 117.24 117.24 117.24 0.8K
12:11 117.16 117.16 117.16 117.16 1.2K
12:12 117.10 117.10 117.10 117.10 0.2K
12:13 116.87 117.02 116.87 117.02 2.9K
12:14 117.02 117.02 117.02 117.02 0.4K
12:16 116.67 116.67 116.67 116.67 1.0K
12:20 116.83 116.83 116.83 116.83 2.5K
12:27 116.64 116.64 116.63 116.63 3.0K
12:28 116.62 116.62 116.50 116.50 1.6K
12:29 116.40 116.40 116.40 116.40 0.3K
12:30 116.52 116.52 116.39 116.39 2.1K
12:32 116.63 116.63 116.63 116.63 0.7K
12:34 116.84 116.84 116.84 116.84 0.7K
12:36 116.72 116.72 116.72 116.72 1.1K
12:45 116.73 116.73 116.73 116.73 0.6K
12:52 117.06 117.06 117.06 117.06 1.5K
13:03 116.73 116.73 116.73 116.73 1.9K
13:13 116.74 116.74 116.74 116.74 0.4K
13:14 116.74 116.74 116.73 116.73 2.2K
13:15 116.73 116.73 116.73 116.73 0.7K
13:16 116.73 116.73 116.73 116.73 0.7K
13:19 116.73 116.73 116.73 116.73 1.2K
13:20 116.70 116.70 116.52 116.52 1.6K
13:23 116.74 116.74 116.74 116.74 0.4K
13:24 116.45 116.45 116.45 116.45 1.6K
13:25 116.52 116.52 116.52 116.52 0.4K
13:26 116.58 116.58 116.58 116.58 1.2K
13:30 116.63 116.63 116.63 116.63 2.0K
13:40 116.73 116.73 116.73 116.73 0.1K
13:42 116.73 116.73 116.73 116.73 1.2K
13:45 116.77 116.77 116.77 116.77 0.2K
13:46 116.73 116.73 116.73 116.73 1.2K
13:50 116.72 116.72 116.72 116.72 0.6K
13:51 116.74 116.74 116.74 116.74 0.1K
13:52 116.88 116.88 116.88 116.88 0.3K
13:53 116.72 116.72 116.72 116.72 1.1K
13:54 116.77 116.77 116.71 116.71 3.9K
14:01 116.32 116.32 116.32 116.32 1.0K
14:03 116.39 116.39 116.39 116.39 1.0K
14:07 116.39 116.39 116.39 116.39 0.5K
14:08 116.69 116.69 116.69 116.69 1.2K
14:09 116.86 116.86 116.86 116.86 0.5K
14:10 116.74 116.74 116.74 116.74 0.1K
14:13 116.89 116.89 116.74 116.74 1.8K
14:23 116.75 116.75 116.75 116.75 0.3K
14:26 116.88 116.88 116.85 116.85 2.2K
14:31 116.90 116.90 116.90 116.90 0.7K
14:32 116.91 117.06 116.91 117.06 1.0K
14:33 117.11 117.11 117.11 117.11 1.1K
14:35 117.13 117.13 117.13 117.13 0.7K
14:41 117.06 117.06 117.06 117.06 0.2K
14:43 117.06 117.06 116.91 116.91 1.1K
14:47 117.25 117.25 117.25 117.25 2.6K
14:52 117.28 117.28 117.18 117.18 6.9K
14:55 117.30 117.30 117.30 117.30 0.8K
14:57 117.30 117.30 117.30 117.30 1.7K
14:58 117.54 117.54 117.54 117.54 1.4K
15:00 117.45 117.45 117.45 117.45 0.2K
15:01 117.60 117.60 117.60 117.60 1.5K
15:05 117.62 117.62 117.62 117.62 0.4K
15:06 117.62 117.89 117.62 117.89 2.1K
15:12 118.11 118.11 118.11 118.11 0.5K
15:17 118.24 118.24 118.24 118.24 0.4K
15:19 117.92 117.93 117.92 117.93 2.0K
15:20 117.92 117.92 117.92 117.92 2.4K
15:21 117.92 117.96 117.84 117.87 11.0K
15:23 117.68 117.68 117.64 117.64 4.2K
15:24 117.63 117.63 117.63 117.63 0.5K
15:25 117.62 117.62 117.62 117.62 1.2K
15:26 117.77 117.77 117.77 117.77 2.1K
15:28 117.63 117.63 117.63 117.63 0.4K
15:29 117.63 117.63 117.63 117.63 0.9K
15:31 117.94 117.94 117.94 117.94 0.6K
15:32 117.82 118.03 117.82 118.03 1.2K
15:34 117.88 117.88 117.88 117.88 1.0K
15:37 117.86 117.86 117.86 117.86 0.4K
15:38 117.95 117.95 117.95 117.95 0.8K
15:39 117.95 117.95 117.95 117.95 1.0K
15:42 117.84 117.84 117.84 117.84 2.2K
15:43 118.02 118.02 118.02 118.02 0.5K
15:44 118.13 118.13 118.13 118.13 2.0K
15:45 118.05 118.10 118.05 118.10 0.6K
15:46 118.13 118.20 118.13 118.20 2.1K
15:50 118.33 118.33 118.06 118.06 1.8K
15:52 118.10 118.10 117.68 117.68 0.8K
15:53 117.68 117.82 117.68 117.68 3.7K
15:54 117.55 117.69 117.48 117.69 5.7K
15:55 117.26 117.64 117.26 117.48 5.9K
15:56 117.47 117.79 117.47 117.58 7.7K
15:57 117.55 117.69 117.55 117.55 3.6K
15:58 117.55 117.66 117.38 117.66 3.8K
15:59 117.51 117.66 117.21 117.21 20.0K
16:00 117.21 117.21 117.21 117.21 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available