MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.61 116.61 116.43 116.43 5.0K
09:36 118.46 118.46 118.46 118.46 1.3K
09:41 120.21 120.21 120.21 120.21 0.4K
09:44 119.89 119.89 119.89 119.89 0.2K
09:47 120.05 120.05 120.05 120.05 0.5K
09:48 119.74 119.79 119.74 119.77 2.0K
09:49 120.07 120.07 120.07 120.07 0.3K
09:50 119.63 119.63 119.03 119.03 3.6K
09:51 119.26 119.26 119.26 119.26 1.2K
09:59 118.68 118.68 118.68 118.68 1.6K
10:00 119.07 119.33 119.07 119.33 0.8K
10:01 119.07 119.07 118.68 118.68 3.7K
10:02 118.12 118.12 118.12 118.12 0.8K
10:03 118.36 118.36 118.36 118.36 0.4K
10:05 118.36 118.36 118.36 118.36 2.1K
10:06 119.00 119.10 119.00 119.10 2.9K
10:12 119.28 119.28 119.28 119.28 0.4K
10:14 119.28 119.28 119.28 119.28 1.0K
10:29 118.78 118.80 118.77 118.78 1.4K
10:30 119.21 119.21 118.77 118.77 8.5K
10:31 119.06 119.06 118.77 118.77 1.3K
10:32 118.77 119.11 118.75 119.00 7.4K
10:33 119.23 119.23 119.16 119.16 1.3K
10:36 119.06 119.06 119.06 119.06 0.7K
10:37 119.06 119.06 119.06 119.06 1.1K
10:41 119.78 119.78 119.78 119.78 0.9K
10:44 119.65 119.65 119.65 119.65 2.3K
10:45 119.92 119.92 119.65 119.65 0.7K
10:46 119.52 119.52 119.52 119.52 0.8K
10:48 119.52 119.52 119.52 119.52 1.8K
10:55 119.08 119.29 119.07 119.29 1.6K
10:58 119.23 119.23 119.23 119.23 0.3K
11:01 119.23 119.23 119.23 119.23 0.4K
11:09 119.65 119.65 119.65 119.65 1.3K
11:17 120.15 120.15 120.15 120.15 0.6K
11:20 120.65 120.66 120.65 120.66 0.4K
11:21 120.63 120.63 120.63 120.63 0.5K
11:22 120.74 120.74 120.74 120.74 0.2K
11:23 120.80 120.80 120.75 120.75 1.7K
11:27 120.61 120.61 120.23 120.23 2.5K
11:28 120.21 120.21 120.21 120.21 0.4K
11:29 120.21 120.44 120.21 120.44 3.0K
11:30 120.44 120.44 120.44 120.44 1.0K
11:33 120.21 120.21 120.12 120.12 5.4K
11:34 120.07 120.07 120.07 120.07 0.4K
11:36 120.21 120.36 120.20 120.36 3.1K
11:41 120.21 120.36 120.21 120.36 2.1K
11:48 120.30 120.38 120.30 120.38 2.6K
11:53 120.22 120.35 120.22 120.35 1.2K
11:55 120.32 120.55 120.32 120.55 1.8K
11:58 120.33 120.33 120.33 120.33 0.7K
12:00 120.38 120.38 120.34 120.34 0.9K
12:02 120.54 120.54 120.54 120.54 1.1K
12:03 120.77 120.77 120.77 120.77 1.6K
12:07 120.93 120.93 120.93 120.93 0.5K
12:14 121.04 121.04 121.04 121.04 0.8K
12:20 120.81 120.81 120.81 120.81 0.2K
12:23 120.82 120.82 120.82 120.82 0.6K
12:28 120.69 120.69 120.48 120.48 1.1K
12:29 120.69 120.69 120.69 120.69 0.6K
12:35 120.69 120.69 120.69 120.69 1.4K
12:40 120.59 120.59 120.59 120.59 2.1K
12:41 120.74 120.74 120.74 120.74 0.6K
12:42 120.89 120.89 120.89 120.89 1.2K
12:47 120.98 120.98 120.62 120.62 1.6K
12:51 121.03 121.03 121.03 121.03 0.3K
12:52 121.10 121.10 121.10 121.10 2.1K
13:17 120.90 120.90 120.90 120.90 0.6K
13:24 120.89 120.89 120.64 120.64 5.0K
13:26 120.83 120.83 120.82 120.82 1.9K
13:36 120.95 120.95 120.95 120.95 1.6K
13:40 121.36 121.36 121.36 121.36 1.7K
13:41 121.16 121.36 121.16 121.31 8.6K
13:46 121.36 121.36 121.36 121.36 2.0K
13:47 121.06 121.06 120.88 120.88 11.7K
13:48 121.01 121.01 120.93 120.93 2.2K
13:49 121.11 121.15 121.11 121.15 0.9K
13:50 121.01 121.01 121.01 121.01 0.3K
13:51 121.25 121.25 121.25 121.25 0.5K
13:52 121.25 121.25 121.25 121.25 2.4K
13:59 121.42 121.45 121.40 121.45 1.0K
14:00 121.04 121.04 121.04 121.04 1.7K
14:13 121.85 121.85 121.85 121.85 0.5K
14:14 121.77 121.77 121.77 121.77 0.6K
14:17 121.77 121.77 121.77 121.77 0.4K
14:19 121.83 121.85 121.77 121.85 1.9K
14:20 121.79 121.83 121.79 121.79 3.2K
14:21 121.71 121.71 121.56 121.56 8.2K
14:22 121.36 121.45 121.36 121.45 1.0K
14:25 121.56 121.72 121.56 121.72 0.9K
14:29 121.84 121.84 121.84 121.84 0.8K
14:30 121.97 121.97 121.87 121.87 0.3K
14:31 121.93 121.93 121.93 121.93 1.1K
14:41 121.81 121.81 121.81 121.81 1.2K
14:49 122.15 122.15 122.15 122.15 1.1K
14:56 122.22 122.26 122.16 122.16 1.2K
14:59 122.04 122.04 121.96 121.96 0.8K
15:00 121.96 121.96 121.95 121.95 0.6K
15:05 121.96 121.96 121.96 121.96 0.3K
15:06 122.04 122.04 122.04 122.04 0.3K
15:08 121.95 121.95 121.95 121.95 0.6K
15:09 121.95 121.95 121.95 121.95 0.8K
15:10 121.77 121.77 121.77 121.77 0.4K
15:11 121.95 121.95 121.87 121.87 1.8K
15:19 121.74 121.74 121.74 121.74 6.6K
15:20 121.84 121.84 121.84 121.84 3.0K
15:21 121.94 121.94 121.94 121.94 1.5K
15:25 121.77 121.77 121.74 121.74 2.4K
15:26 121.74 121.74 120.76 120.76 15.7K
15:27 120.96 120.96 120.96 120.96 0.8K
15:28 120.97 120.97 120.81 120.86 9.3K
15:29 120.92 121.18 120.92 121.18 3.0K
15:30 121.16 121.16 121.16 121.16 1.4K
15:31 121.27 121.27 121.27 121.27 0.8K
15:32 121.12 121.12 121.12 121.12 1.2K
15:33 121.07 121.11 121.07 121.11 0.4K
15:34 121.05 121.05 121.00 121.00 7.7K
15:35 121.04 121.04 120.95 120.95 7.0K
15:36 120.95 121.03 120.95 121.03 0.5K
15:37 121.06 121.06 121.06 121.06 3.2K
15:39 121.47 121.51 121.30 121.30 2.2K
15:40 121.30 121.30 121.30 121.30 1.4K
15:41 121.30 121.30 121.11 121.11 2.2K
15:42 121.11 121.16 120.97 120.97 7.5K
15:43 120.97 121.11 120.97 121.11 7.7K
15:44 121.50 121.62 121.50 121.62 2.2K
15:48 121.59 121.59 121.59 121.59 1.3K
15:49 121.59 121.59 121.59 121.59 1.7K
15:50 121.39 121.39 121.24 121.24 1.7K
15:51 121.15 121.15 121.15 121.15 0.7K
15:53 121.06 121.12 121.06 121.12 0.4K
15:54 121.13 121.13 120.67 120.67 7.5K
15:55 120.67 120.70 120.61 120.61 1.9K
15:56 120.60 120.60 120.60 120.60 1.8K
15:57 120.38 120.66 120.38 120.57 6.6K
15:58 120.53 120.62 120.43 120.43 6.1K
15:59 120.43 120.55 120.41 120.50 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available