MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.01 124.01 124.01 124.01 2.5K
09:32 123.05 123.05 123.05 123.05 0.8K
09:38 123.29 123.29 123.29 123.29 1.0K
09:40 123.29 124.05 123.29 124.05 0.5K
09:41 123.29 123.29 123.29 123.29 0.3K
09:44 122.54 122.54 122.42 122.42 2.6K
09:45 122.77 122.77 122.77 122.77 1.0K
09:49 123.49 123.49 123.49 123.49 0.4K
09:52 123.56 123.56 123.56 123.56 0.8K
09:54 123.12 123.12 123.12 123.12 1.9K
10:03 122.74 122.76 122.74 122.76 1.2K
10:07 123.56 123.56 123.55 123.55 2.3K
10:08 123.66 123.84 123.66 123.84 1.2K
10:09 124.29 124.29 124.28 124.28 0.2K
10:10 124.29 124.29 124.29 124.29 1.2K
10:26 123.94 123.94 123.94 123.94 0.8K
10:35 123.84 123.84 123.84 123.84 0.4K
10:37 123.74 123.74 123.74 123.74 0.8K
10:44 123.51 123.53 123.36 123.52 2.9K
10:45 123.33 123.33 123.33 123.33 1.6K
10:47 123.77 123.77 123.77 123.77 1.6K
10:49 123.60 123.60 123.51 123.51 0.6K
10:52 123.50 123.50 123.50 123.50 0.1K
10:54 123.49 123.49 123.49 123.49 0.3K
10:55 123.49 123.49 123.36 123.36 1.8K
10:59 123.52 123.52 123.52 123.52 0.5K
11:00 123.51 123.51 123.51 123.51 0.8K
11:03 123.51 123.51 123.51 123.51 0.4K
11:05 123.51 123.51 123.51 123.51 0.7K
11:07 123.52 123.60 123.52 123.60 0.9K
11:11 123.46 123.46 123.46 123.46 0.3K
11:15 123.13 123.13 123.13 123.13 3.4K
11:20 123.11 123.11 123.06 123.06 0.7K
11:21 123.14 123.14 123.14 123.14 0.8K
11:22 123.27 123.27 123.27 123.27 0.4K
11:23 123.60 123.60 123.27 123.27 0.4K
11:25 123.20 123.21 123.20 123.21 0.5K
11:28 122.94 122.94 122.94 122.94 1.6K
11:30 122.90 122.90 122.90 122.90 0.4K
11:33 122.92 122.92 122.92 122.92 1.2K
11:43 123.31 123.31 123.31 123.31 0.8K
11:44 123.31 123.31 123.31 123.31 0.3K
11:46 123.02 123.02 122.75 122.75 2.0K
11:50 122.98 122.98 122.98 122.98 1.8K
11:55 123.33 123.38 123.33 123.38 3.3K
11:56 123.84 123.84 123.83 123.83 1.0K
11:57 123.80 123.80 123.80 123.80 3.7K
12:08 124.51 124.51 124.51 124.51 0.6K
12:10 124.50 124.50 124.50 124.50 1.9K
12:14 124.65 124.65 124.65 124.65 0.2K
12:16 124.51 124.51 124.47 124.47 2.5K
12:22 124.50 124.50 124.48 124.48 0.6K
12:23 124.74 124.74 124.74 124.74 0.8K
12:29 124.59 124.59 124.59 124.59 0.7K
12:31 124.59 124.59 124.59 124.59 0.7K
12:32 124.85 124.85 124.85 124.85 1.5K
12:36 124.64 124.64 124.64 124.64 1.0K
12:40 124.64 124.64 124.64 124.64 0.9K
12:47 124.65 124.65 124.65 124.65 0.1K
12:48 124.65 124.65 124.65 124.65 0.2K
12:49 124.93 124.99 124.93 124.99 2.0K
12:50 125.00 125.00 125.00 125.00 0.2K
12:51 124.81 125.37 124.81 125.37 1.2K
12:52 125.32 125.43 125.32 125.43 1.9K
12:55 125.55 125.55 125.55 125.55 0.1K
12:56 125.55 125.55 125.55 125.55 0.3K
12:57 125.47 125.47 125.47 125.47 0.5K
12:58 125.46 125.46 125.40 125.40 3.2K
12:59 125.41 125.42 125.37 125.37 2.4K
13:02 125.14 125.14 125.14 125.14 1.2K
13:04 125.14 125.14 125.14 125.14 0.1K
13:05 125.26 125.26 125.26 125.26 1.1K
13:06 125.24 125.24 125.24 125.24 0.4K
13:08 125.48 125.48 125.48 125.48 0.4K
13:13 125.25 125.25 125.25 125.25 0.3K
13:15 124.98 124.98 124.98 124.98 1.1K
13:16 124.80 124.80 124.80 124.80 0.4K
13:23 124.52 124.52 124.41 124.41 4.2K
13:27 124.77 124.77 124.77 124.77 0.8K
13:29 124.67 124.67 124.67 124.67 0.6K
13:34 124.54 124.54 124.54 124.54 0.4K
13:37 124.62 124.62 124.62 124.62 2.8K
13:38 124.62 124.62 124.62 124.62 0.9K
13:39 124.62 124.62 124.62 124.62 0.5K
13:43 124.63 124.63 124.63 124.63 0.1K
13:44 124.63 124.63 124.63 124.63 0.5K
13:45 124.62 124.62 124.62 124.62 0.6K
13:46 124.56 124.56 124.29 124.29 14.2K
13:47 124.24 124.58 124.24 124.54 4.3K
13:56 124.63 124.63 124.63 124.63 0.4K
13:58 124.56 124.56 124.56 124.56 1.7K
14:04 124.90 124.90 124.90 124.90 1.2K
14:08 124.98 124.98 124.98 124.98 1.1K
14:10 125.28 125.28 125.28 125.28 0.5K
14:11 125.57 125.57 125.57 125.57 1.3K
14:14 126.20 126.20 126.20 126.20 0.4K
14:15 125.75 125.75 125.75 125.75 0.5K
14:20 125.80 125.80 125.80 125.80 1.1K
14:24 126.16 126.16 126.16 126.16 0.6K
14:27 126.22 126.22 126.22 126.22 0.3K
14:28 126.22 126.22 126.22 126.22 0.3K
14:29 125.56 125.97 125.56 125.97 1.8K
14:31 126.31 126.85 126.31 126.85 0.9K
14:32 126.97 126.97 126.97 126.97 2.1K
14:33 126.94 126.94 126.94 126.94 0.4K
14:34 126.94 126.94 126.94 126.94 1.2K
14:36 127.13 127.13 127.13 127.13 2.5K
14:37 127.15 127.15 127.15 127.15 0.3K
14:38 127.17 127.17 127.17 127.17 1.8K
14:40 126.76 126.76 126.66 126.66 3.8K
14:41 126.83 127.01 126.83 127.01 0.6K
14:42 126.86 126.86 126.86 126.86 0.9K
14:44 127.12 127.12 127.12 127.12 1.0K
14:45 127.47 127.49 127.47 127.49 0.6K
14:46 127.00 127.00 127.00 127.00 1.0K
14:47 127.26 127.26 127.26 127.26 0.6K
14:49 127.26 127.26 127.26 127.26 0.6K
14:51 127.22 127.22 127.22 127.22 1.2K
14:53 127.72 127.72 127.72 127.72 1.0K
14:54 127.77 127.77 127.77 127.77 0.5K
14:55 127.65 127.66 127.65 127.66 1.3K
14:58 127.64 127.64 127.15 127.15 5.8K
14:59 127.08 127.08 127.08 127.08 0.9K
15:01 127.21 127.61 127.21 127.43 2.1K
15:03 127.51 127.51 127.51 127.51 0.5K
15:05 127.48 127.48 127.48 127.48 0.7K
15:06 127.46 127.46 127.46 127.46 0.3K
15:08 127.85 127.85 127.85 127.85 2.1K
15:10 128.04 128.04 128.04 128.04 0.8K
15:11 127.74 127.83 127.74 127.83 1.0K
15:12 127.64 127.64 127.64 127.64 0.6K
15:13 127.70 127.70 127.57 127.57 2.9K
15:17 127.18 127.18 127.18 127.18 0.3K
15:18 127.47 127.47 127.15 127.15 0.7K
15:19 127.11 127.11 126.93 126.93 1.4K
15:20 127.00 127.00 126.86 126.86 0.4K
15:21 126.77 126.77 126.77 126.77 0.4K
15:22 126.77 126.77 126.77 126.77 0.2K
15:23 126.65 126.65 126.40 126.40 1.7K
15:25 126.26 126.28 126.26 126.28 0.3K
15:26 126.28 126.28 126.28 126.28 0.5K
15:27 125.88 125.88 125.88 125.88 1.0K
15:29 125.46 125.46 125.46 125.46 0.5K
15:30 125.60 125.60 125.60 125.60 0.4K
15:31 125.64 125.64 125.64 125.64 0.4K
15:33 126.17 126.24 126.09 126.22 3.6K
15:34 126.18 126.18 126.18 126.18 0.9K
15:35 126.04 126.28 126.04 126.16 3.7K
15:36 126.53 126.53 126.32 126.32 1.7K
15:38 126.57 126.61 126.57 126.61 2.7K
15:39 126.27 126.27 126.27 126.27 0.4K
15:40 126.52 126.52 126.52 126.52 0.9K
15:41 126.92 126.92 126.75 126.75 2.9K
15:43 126.79 126.79 126.79 126.79 2.2K
15:45 127.17 127.17 127.17 127.17 1.2K
15:46 127.42 127.43 127.42 127.43 4.9K
15:47 127.27 127.27 127.27 127.27 0.5K
15:48 127.25 127.27 126.95 127.09 2.2K
15:49 127.12 127.12 127.08 127.08 1.3K
15:50 126.77 126.77 126.72 126.72 1.8K
15:51 126.74 126.74 126.74 126.74 1.6K
15:52 126.74 127.21 126.73 126.73 5.7K
15:53 126.84 126.84 126.69 126.69 1.8K
15:54 126.65 126.65 126.65 126.65 5.9K
15:55 126.68 126.68 126.30 126.30 6.0K
15:56 126.32 126.54 126.31 126.31 3.0K
15:57 126.38 126.73 126.33 126.72 9.0K
15:58 126.72 126.72 126.61 126.72 6.7K
15:59 126.73 126.88 126.48 126.50 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available