MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.62 109.62 106.01 106.01 5.1K
09:31 107.18 107.18 107.18 107.18 1.1K
09:34 106.10 106.10 105.99 105.99 1.4K
09:38 106.00 106.00 106.00 106.00 0.4K
09:40 105.99 105.99 105.99 105.99 1.3K
09:44 104.07 104.07 104.07 104.07 0.4K
09:45 104.93 104.93 104.93 104.93 0.9K
09:48 105.27 105.27 105.27 105.27 0.1K
09:49 103.93 103.93 103.93 103.93 0.6K
09:50 104.99 105.72 104.99 105.72 1.0K
09:51 106.33 106.33 105.22 105.22 2.4K
09:53 105.41 105.41 105.41 105.41 0.7K
09:59 106.13 106.13 105.78 105.78 2.0K
10:00 105.40 105.40 105.25 105.25 0.9K
10:01 105.23 105.23 105.23 105.23 0.6K
10:04 104.48 104.48 104.48 104.48 0.5K
10:05 103.85 103.85 103.85 103.85 0.8K
10:12 102.38 102.38 102.38 102.38 0.2K
10:13 101.89 101.89 101.69 101.69 2.3K
10:15 101.69 101.69 101.69 101.69 0.3K
10:16 102.31 102.31 102.31 102.31 0.2K
10:18 101.66 101.66 101.66 101.66 0.4K
10:20 101.59 101.59 101.59 101.59 0.6K
10:23 100.73 100.73 100.73 100.73 0.3K
10:26 100.29 100.29 100.29 100.29 0.3K
10:28 100.63 100.63 100.63 100.63 0.8K
10:29 100.33 100.33 100.33 100.33 0.8K
10:31 100.30 100.30 100.30 100.30 0.2K
10:32 100.12 100.12 100.12 100.12 0.4K
10:34 100.01 100.01 99.55 99.55 0.9K
10:35 99.44 99.44 99.41 99.41 0.3K
10:36 99.40 99.40 99.15 99.15 1.5K
10:37 99.06 99.39 99.06 99.39 1.5K
10:38 99.61 99.61 99.61 99.61 1.2K
10:39 99.90 99.90 99.90 99.90 0.5K
10:40 99.63 99.63 99.63 99.63 0.3K
10:42 99.53 99.53 99.53 99.53 0.2K
10:43 99.74 99.74 99.74 99.74 0.5K
10:47 98.41 98.41 98.41 98.41 0.6K
10:49 97.82 97.82 97.72 97.72 0.7K
10:50 98.14 98.14 98.14 98.14 0.5K
10:51 97.90 98.62 97.90 98.62 2.0K
10:52 98.37 99.05 98.37 99.05 0.8K
10:53 100.09 100.09 100.09 100.09 2.6K
10:58 101.13 101.23 101.13 101.23 1.3K
11:00 100.83 100.83 100.83 100.83 0.9K
11:01 100.83 101.59 100.83 101.59 1.6K
11:02 100.94 100.94 100.94 100.94 0.3K
11:04 101.62 102.99 101.62 102.99 3.0K
11:06 102.58 102.68 102.58 102.68 1.1K
11:11 103.57 103.57 103.13 103.13 1.0K
11:13 103.58 103.58 103.58 103.58 0.1K
11:14 103.96 104.05 103.96 104.05 1.1K
11:19 103.97 103.97 103.97 103.97 0.4K
11:20 103.87 103.87 103.87 103.87 0.3K
11:23 103.97 103.97 103.97 103.97 0.2K
11:24 104.13 104.13 104.13 104.13 0.1K
11:25 104.27 104.27 104.24 104.24 0.6K
11:26 103.89 103.89 103.51 103.51 0.6K
11:27 103.78 103.78 103.78 103.78 0.2K
11:28 103.54 103.54 103.54 103.54 0.6K
11:30 103.10 103.31 103.10 103.31 2.3K
11:35 103.17 103.17 103.17 103.17 2.4K
11:42 103.00 103.00 103.00 103.00 0.6K
11:43 102.85 102.85 102.85 102.85 1.2K
11:46 102.71 102.71 102.55 102.55 0.5K
11:47 103.22 103.22 103.22 103.22 0.7K
11:48 103.30 103.30 103.30 103.30 0.4K
11:50 103.23 103.23 103.23 103.23 0.2K
11:51 103.66 103.66 103.66 103.66 1.0K
11:55 103.28 103.28 103.28 103.28 0.2K
11:56 102.71 102.71 102.71 102.71 0.4K
11:58 102.90 102.90 102.90 102.90 0.5K
12:00 102.75 102.75 102.75 102.75 0.8K
12:05 103.24 103.24 102.99 103.19 1.7K
12:06 103.33 103.33 103.33 103.33 0.8K
12:10 102.82 102.85 102.82 102.85 2.3K
12:13 102.99 103.24 102.99 103.24 1.2K
12:14 103.29 103.29 103.08 103.10 1.2K
12:16 102.61 102.61 102.61 102.61 2.5K
12:23 101.69 101.69 101.69 101.69 0.7K
12:24 101.05 101.05 101.05 101.05 1.7K
12:27 101.20 101.20 101.20 101.20 0.7K
12:33 101.36 101.36 101.36 101.36 0.9K
12:35 101.12 101.12 101.12 101.12 0.2K
12:36 101.52 101.52 101.52 101.52 0.9K
12:38 101.83 101.83 101.75 101.75 3.2K
12:39 101.71 101.71 101.71 101.71 0.6K
12:40 101.66 101.66 101.66 101.66 0.4K
12:41 101.87 102.15 101.87 102.15 5.0K
12:42 102.00 102.00 102.00 102.00 1.8K
12:43 101.90 101.90 101.90 101.90 1.6K
12:47 101.34 101.34 101.34 101.34 1.2K
12:48 101.34 101.34 101.34 101.34 0.2K
12:50 101.19 101.19 101.19 101.19 1.2K
12:52 101.23 101.28 101.23 101.28 0.3K
12:53 101.06 101.06 101.06 101.06 1.5K
12:55 101.29 101.29 101.29 101.29 0.7K
12:56 101.32 101.32 101.32 101.32 0.3K
12:57 101.32 101.38 101.32 101.37 1.5K
12:58 101.24 101.24 101.24 101.24 1.6K
13:02 101.27 101.29 101.27 101.29 2.1K
13:04 100.78 100.78 100.78 100.78 2.3K
13:14 100.44 100.44 100.44 100.44 0.4K
13:16 100.23 100.23 100.23 100.23 0.6K
13:19 100.36 100.36 100.36 100.36 0.4K
13:20 100.42 100.42 100.42 100.42 0.8K
13:21 101.07 101.07 101.07 101.07 1.2K
13:25 101.75 101.75 101.75 101.75 2.0K
13:34 101.98 101.98 101.98 101.98 0.4K
13:35 101.98 101.98 101.89 101.89 0.3K
13:36 102.14 102.14 102.14 102.14 1.8K
13:42 102.67 102.67 102.67 102.67 1.0K
13:43 102.79 102.80 102.79 102.80 1.0K
13:44 102.61 102.61 102.61 102.61 1.2K
13:48 102.95 102.95 102.95 102.95 0.6K
13:51 103.12 103.12 103.12 103.12 1.1K
13:56 103.03 103.03 103.03 103.03 0.4K
13:59 103.55 103.73 103.55 103.73 1.3K
14:00 104.19 104.19 104.19 104.19 0.6K
14:02 104.63 104.63 104.63 104.63 0.5K
14:04 104.32 104.32 104.32 104.32 0.3K
14:05 104.13 104.13 104.13 104.13 1.3K
14:09 103.41 103.41 103.12 103.12 1.6K
14:20 103.45 103.45 103.45 103.45 0.3K
14:21 103.61 103.61 103.61 103.61 1.2K
14:26 103.52 103.52 103.52 103.52 0.1K
14:27 103.46 103.46 103.46 103.46 1.6K
14:30 103.64 103.64 103.64 103.64 0.5K
14:31 103.74 103.74 103.74 103.74 0.2K
14:32 103.52 103.52 103.52 103.52 1.2K
14:34 103.53 103.53 103.53 103.53 0.6K
14:35 103.16 103.16 103.16 103.16 2.0K
14:44 102.38 102.38 102.38 102.38 0.6K
14:46 102.76 102.76 102.76 102.76 0.5K
14:47 102.83 103.20 102.83 103.20 1.1K
14:49 103.67 103.78 103.67 103.78 0.8K
14:50 103.33 103.33 103.33 103.33 0.2K
14:52 103.13 103.13 103.13 103.13 1.8K
14:53 103.44 103.44 103.44 103.44 0.5K
14:55 103.67 103.67 103.35 103.35 3.3K
14:58 102.75 102.75 102.75 102.75 0.2K
14:59 102.65 103.02 102.65 103.02 1.2K
15:00 102.99 103.17 102.99 103.17 2.2K
15:01 102.96 102.96 102.96 102.96 0.5K
15:05 103.05 103.05 103.05 103.05 0.3K
15:06 103.04 103.04 103.04 103.04 0.4K
15:08 103.04 103.04 103.04 103.04 0.2K
15:09 103.51 103.51 103.51 103.51 0.5K
15:11 103.52 103.76 103.52 103.76 2.0K
15:12 104.38 104.38 104.38 104.38 1.1K
15:14 104.88 104.88 104.88 104.88 0.7K
15:15 104.50 104.66 104.50 104.66 2.2K
15:16 104.31 104.31 104.31 104.31 1.4K
15:17 104.12 104.12 104.12 104.12 0.2K
15:18 104.12 104.12 103.77 103.77 1.0K
15:19 104.51 104.51 104.51 104.51 1.0K
15:20 104.12 104.48 104.12 104.48 1.1K
15:21 104.74 104.74 104.74 104.74 0.7K
15:22 104.76 104.98 104.76 104.98 1.3K
15:24 104.58 104.84 104.58 104.84 2.1K
15:25 104.94 104.94 104.84 104.84 0.6K
15:27 104.10 104.19 104.10 104.19 1.8K
15:29 104.37 104.37 104.27 104.27 0.7K
15:31 104.73 104.73 104.73 104.73 1.1K
15:32 105.19 105.43 105.19 105.43 2.0K
15:34 105.40 105.55 105.40 105.55 2.1K
15:35 105.83 105.83 105.83 105.83 0.3K
15:36 105.38 105.38 105.06 105.06 3.4K
15:37 104.68 104.68 104.68 104.68 1.2K
15:41 104.98 104.98 104.85 104.85 0.9K
15:42 105.01 105.12 105.01 105.12 1.7K
15:44 104.83 105.01 104.83 105.01 1.6K
15:45 105.39 105.62 105.39 105.62 1.7K
15:46 106.05 106.05 105.37 105.71 3.2K
15:47 104.97 104.97 104.73 104.73 3.3K
15:49 104.65 104.65 104.65 104.65 0.3K
15:50 104.55 104.55 104.28 104.28 1.0K
15:51 104.20 104.20 104.20 104.20 1.3K
15:52 104.19 104.19 104.08 104.08 1.2K
15:53 104.03 104.14 103.94 104.14 3.3K
15:54 104.09 104.43 104.09 104.39 2.3K
15:55 104.53 104.53 104.39 104.42 2.7K
15:56 104.43 104.56 104.43 104.56 1.3K
15:57 104.70 104.81 104.55 104.81 3.9K
15:58 104.67 105.23 104.67 105.23 5.3K
15:59 105.18 105.30 105.07 105.29 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available