MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.72 103.72 103.72 103.72 2.4K
09:33 103.13 103.13 103.13 103.13 1.3K
09:35 102.81 102.81 102.81 102.81 0.1K
09:37 100.50 100.50 100.50 100.50 1.3K
09:44 99.04 99.04 99.04 99.04 2.5K
09:49 99.97 99.97 99.97 99.97 0.6K
09:50 100.94 100.94 100.94 100.94 0.4K
09:52 99.40 99.40 99.40 99.40 0.2K
09:53 101.52 101.52 101.52 101.52 0.2K
09:55 102.12 102.12 102.12 102.12 2.1K
10:00 103.49 103.50 103.49 103.50 1.0K
10:01 103.56 103.56 103.56 103.56 0.4K
10:06 103.61 103.61 103.61 103.61 0.2K
10:10 103.61 103.61 103.12 103.12 2.6K
10:11 106.08 106.08 105.45 105.91 1.2K
10:12 106.87 107.13 106.87 107.13 0.5K
10:13 108.26 108.90 108.26 108.90 1.0K
10:14 108.90 108.90 107.70 108.90 1.1K
10:15 109.11 109.60 109.11 109.60 0.6K
10:16 109.48 109.67 109.48 109.67 2.9K
10:19 110.01 110.01 109.98 109.98 0.9K
10:20 109.97 109.97 109.95 109.95 0.8K
10:22 108.24 109.29 108.24 109.29 0.7K
10:23 109.29 109.29 107.28 107.28 2.0K
10:28 106.20 106.20 106.20 106.20 0.3K
10:32 103.69 103.69 103.69 103.69 0.6K
10:33 104.31 105.17 104.31 105.17 3.4K
10:34 104.33 104.33 104.20 104.20 2.0K
10:40 102.75 102.75 102.75 102.75 1.0K
10:42 102.74 102.74 102.74 102.74 0.4K
10:45 104.48 104.48 104.48 104.48 3.7K
10:47 104.72 104.72 104.72 104.72 0.1K
10:48 103.93 103.93 103.93 103.93 0.9K
10:50 105.20 105.20 105.20 105.20 1.4K
10:53 105.98 105.98 105.98 105.98 0.5K
10:54 106.88 106.88 106.88 106.88 0.4K
10:58 106.11 106.11 106.11 106.11 0.2K
10:59 106.24 106.24 106.24 106.24 0.5K
11:01 106.73 106.78 106.73 106.78 1.6K
11:07 106.17 106.17 106.17 106.17 1.1K
11:08 105.41 105.41 105.41 105.41 0.5K
11:09 104.58 105.40 104.58 105.40 1.2K
11:11 105.09 105.09 105.09 105.09 0.1K
11:12 105.09 105.09 105.09 105.09 0.6K
11:14 103.73 103.73 103.73 103.73 1.7K
11:17 103.63 103.63 103.63 103.63 1.0K
11:30 103.50 103.50 103.50 103.50 0.1K
11:32 102.91 102.91 102.91 102.91 0.1K
11:34 103.01 103.68 103.01 103.68 0.4K
11:37 103.87 104.52 103.87 104.52 4.0K
11:40 104.68 105.13 104.68 105.13 1.3K
11:41 105.10 105.10 105.10 105.10 1.4K
11:50 104.45 104.45 104.45 104.45 0.4K
11:55 105.32 105.32 104.36 104.36 0.5K
11:56 104.51 104.51 104.51 104.51 0.4K
11:57 105.00 105.00 105.00 105.00 0.8K
11:58 104.50 104.50 104.50 104.50 0.4K
11:59 105.14 105.14 105.14 105.14 0.2K
12:00 103.45 104.47 103.45 104.47 1.6K
12:06 104.69 104.69 104.37 104.37 0.8K
12:08 103.95 103.95 103.95 103.95 0.7K
12:10 103.77 103.77 103.77 103.77 0.2K
12:13 104.63 104.63 104.63 104.63 1.4K
12:17 104.52 104.52 104.52 104.52 0.3K
12:21 104.06 104.06 104.06 104.06 0.2K
12:22 103.52 103.59 103.52 103.59 0.5K
12:23 103.95 103.95 103.95 103.95 0.3K
12:24 104.21 104.38 103.90 103.90 3.8K
12:27 104.62 104.62 104.52 104.52 1.9K
12:34 105.11 105.11 105.11 105.11 0.7K
12:36 104.77 104.77 104.77 104.77 0.6K
12:37 104.77 104.77 104.77 104.77 0.4K
12:40 104.95 104.95 104.66 104.66 1.6K
12:44 104.19 104.19 104.19 104.19 0.4K
12:45 103.98 103.98 103.95 103.95 0.4K
12:46 103.50 103.50 103.50 103.50 0.2K
12:47 103.44 103.44 103.44 103.44 0.2K
12:48 103.43 103.43 103.43 103.43 0.9K
12:50 102.88 102.88 102.88 102.88 0.9K
12:51 102.89 102.89 102.89 102.89 0.2K
12:52 102.55 103.88 102.55 103.88 1.5K
12:53 103.88 103.88 103.88 103.88 0.8K
12:56 103.41 103.41 103.25 103.25 0.8K
12:58 103.20 103.20 103.20 103.20 0.3K
13:00 104.11 105.49 104.11 105.27 4.1K
13:02 105.12 105.12 105.12 105.12 1.5K
13:07 104.51 104.51 104.51 104.51 0.5K
13:11 104.40 104.40 103.92 103.92 1.4K
13:16 105.27 105.84 105.27 105.84 2.0K
13:18 105.60 105.60 105.19 105.19 0.4K
13:20 105.62 105.70 105.44 105.44 1.8K
13:21 105.47 105.61 105.32 105.61 1.1K
13:23 105.82 105.82 105.82 105.82 1.2K
13:24 105.62 105.66 105.62 105.66 0.9K
13:27 105.48 105.48 105.48 105.48 0.7K
13:28 105.94 105.94 105.94 105.94 0.4K
13:29 106.49 106.67 106.49 106.67 1.4K
13:30 106.39 106.39 106.39 106.39 0.5K
13:32 105.84 105.84 105.80 105.80 1.6K
13:39 106.45 106.45 106.45 106.45 0.3K
13:40 106.55 106.55 106.55 106.55 0.2K
13:41 106.50 106.50 106.50 106.50 0.6K
13:43 106.84 106.89 106.84 106.89 2.3K
13:44 107.46 108.08 107.46 108.08 1.1K
13:45 107.54 107.54 107.42 107.42 0.9K
13:46 107.27 107.95 107.27 107.95 3.3K
13:49 108.52 108.52 108.52 108.52 0.2K
13:50 107.96 107.96 107.96 107.96 0.5K
13:51 108.17 108.17 107.62 107.62 0.5K
13:52 107.43 107.43 107.43 107.43 0.4K
13:53 107.45 107.96 107.45 107.95 1.9K
13:54 108.38 108.38 108.38 108.38 0.5K
13:55 107.42 107.42 107.42 107.42 1.4K
14:01 107.62 107.62 107.62 107.62 0.3K
14:03 107.53 107.53 107.53 107.53 0.4K
14:06 107.08 107.08 107.02 107.02 1.0K
14:07 107.01 107.01 107.01 107.01 1.0K
14:10 106.57 106.57 106.57 106.57 0.1K
14:11 106.69 106.69 106.69 106.69 1.9K
14:16 106.41 106.41 106.41 106.41 0.6K
14:17 106.41 106.41 106.41 106.41 0.3K
14:18 106.83 106.92 106.83 106.92 0.3K
14:19 106.68 106.68 106.68 106.68 0.2K
14:20 106.64 106.64 106.64 106.64 0.5K
14:23 106.19 106.19 106.19 106.19 1.2K
14:24 105.89 106.32 105.77 106.32 2.0K
14:31 105.51 105.51 105.51 105.51 1.5K
14:35 105.38 105.56 105.38 105.56 1.0K
14:38 106.01 106.01 106.01 106.01 0.2K
14:39 105.57 105.80 105.57 105.80 0.4K
14:40 105.49 105.49 105.49 105.49 1.5K
14:41 106.10 106.10 106.10 106.10 0.1K
14:42 105.81 105.81 105.81 105.81 0.5K
14:44 106.11 106.11 106.11 106.11 0.2K
14:45 105.52 105.81 105.27 105.27 2.6K
14:48 104.98 105.66 104.98 105.66 1.7K
14:51 105.04 105.04 105.04 105.04 0.2K
14:52 105.03 105.03 105.03 105.03 0.3K
14:54 105.03 105.03 105.03 105.03 0.2K
14:55 104.84 104.84 104.84 104.84 1.7K
14:57 104.69 104.69 104.69 104.69 0.2K
14:59 104.59 104.59 104.59 104.59 0.2K
15:00 104.59 105.68 104.59 105.68 2.3K
15:02 105.00 105.00 104.99 104.99 1.2K
15:04 104.81 104.81 104.81 104.81 0.2K
15:06 104.80 104.80 104.80 104.80 1.0K
15:07 104.31 104.31 104.31 104.31 1.2K
15:08 104.81 104.81 104.81 104.81 1.5K
15:10 104.95 104.95 104.95 104.95 1.2K
15:13 105.29 105.29 105.29 105.29 0.5K
15:14 105.19 105.19 105.15 105.15 2.3K
15:17 105.48 105.48 105.48 105.48 1.0K
15:18 105.69 105.86 105.69 105.86 1.5K
15:21 105.66 105.92 105.36 105.36 0.9K
15:22 105.27 105.36 105.27 105.31 2.9K
15:23 105.37 105.38 105.37 105.38 1.3K
15:24 105.38 105.38 105.38 105.38 0.6K
15:25 105.07 105.07 105.07 105.07 0.2K
15:26 105.01 105.61 105.01 105.61 2.2K
15:27 105.21 105.21 105.21 105.21 1.3K
15:28 105.21 105.21 105.21 105.21 1.0K
15:31 105.57 105.57 105.57 105.57 0.5K
15:32 105.59 106.16 105.59 106.16 1.8K
15:34 107.16 107.16 107.02 107.02 3.8K
15:35 106.59 106.59 106.59 106.59 1.1K
15:36 106.54 106.54 106.53 106.53 1.2K
15:37 106.73 106.73 106.73 106.73 0.5K
15:38 106.60 106.60 106.60 106.60 1.9K
15:40 105.73 105.73 105.67 105.67 0.9K
15:41 105.32 105.32 105.31 105.31 1.8K
15:42 105.10 105.10 105.10 105.10 1.5K
15:43 105.59 105.59 105.33 105.33 0.6K
15:44 105.28 105.28 105.12 105.12 0.7K
15:45 105.21 105.21 104.87 104.87 1.5K
15:46 104.72 104.81 104.72 104.81 1.5K
15:47 105.16 105.16 104.52 104.73 1.6K
15:48 104.73 104.92 104.54 104.72 1.8K
15:49 105.06 105.21 105.06 105.21 3.0K
15:51 104.83 105.19 104.83 105.19 2.4K
15:52 105.14 105.35 105.14 105.14 2.0K
15:53 105.31 105.31 104.92 104.92 2.1K
15:54 104.86 104.88 104.57 104.88 4.8K
15:55 105.15 105.61 105.15 105.54 6.3K
15:56 105.41 105.54 105.41 105.54 1.3K
15:57 105.33 105.54 105.33 105.54 2.3K
15:58 105.49 105.57 105.41 105.42 7.9K
15:59 105.43 105.50 105.41 105.47 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available