| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.36 | 100.36 | 100.36 | 100.36 | 1.6K |
| 09:40 | 101.78 | 102.29 | 101.78 | 102.29 | 0.8K |
| 09:49 | 104.46 | 104.46 | 104.46 | 104.46 | 1.8K |
| 10:05 | 105.09 | 105.09 | 105.09 | 105.09 | 0.9K |
| 10:07 | 103.85 | 103.85 | 103.85 | 103.85 | 0.4K |
| 10:11 | 104.46 | 104.46 | 104.46 | 104.46 | 1.7K |
| 10:20 | 104.13 | 104.13 | 103.94 | 103.94 | 0.5K |
| 10:22 | 104.00 | 104.00 | 103.59 | 103.59 | 0.9K |
| 10:24 | 104.45 | 104.60 | 104.45 | 104.60 | 1.3K |
| 10:27 | 104.23 | 104.23 | 104.23 | 104.23 | 0.2K |
| 10:29 | 104.25 | 104.29 | 104.25 | 104.29 | 0.7K |
| 10:31 | 104.29 | 104.29 | 104.29 | 104.29 | 0.8K |
| 10:33 | 104.17 | 104.17 | 104.17 | 104.17 | 1.0K |
| 10:36 | 104.10 | 104.24 | 104.10 | 104.24 | 0.9K |
| 10:38 | 103.99 | 103.99 | 103.99 | 103.99 | 2.0K |
| 10:48 | 103.66 | 103.66 | 103.66 | 103.66 | 1.3K |
| 10:52 | 102.93 | 102.93 | 102.93 | 102.93 | 2.6K |
| 11:06 | 103.50 | 103.50 | 103.50 | 103.50 | 2.3K |
| 11:10 | 103.77 | 104.15 | 103.77 | 104.15 | 0.9K |
| 11:14 | 103.52 | 103.52 | 103.52 | 103.52 | 0.4K |
| 11:15 | 103.99 | 103.99 | 103.77 | 103.77 | 1.1K |
| 11:16 | 103.75 | 103.75 | 103.75 | 103.75 | 0.2K |
| 11:17 | 103.31 | 103.31 | 103.12 | 103.12 | 2.2K |
| 11:21 | 103.12 | 103.12 | 103.12 | 103.12 | 0.7K |
| 11:24 | 102.95 | 103.04 | 102.95 | 103.04 | 0.6K |
| 11:26 | 103.04 | 103.04 | 103.04 | 103.04 | 2.6K |
| 11:37 | 102.70 | 102.70 | 102.70 | 102.70 | 1.1K |
| 11:39 | 102.61 | 102.61 | 102.61 | 102.61 | 0.2K |
| 11:40 | 102.49 | 102.49 | 102.49 | 102.49 | 0.4K |
| 11:43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.8K |
| 11:50 | 103.10 | 103.10 | 103.10 | 103.10 | 0.5K |
| 11:53 | 102.75 | 102.75 | 102.75 | 102.75 | 0.2K |
| 11:54 | 102.70 | 102.70 | 102.70 | 102.70 | 0.6K |
| 11:59 | 102.39 | 102.39 | 102.39 | 102.39 | 1.2K |
| 12:09 | 102.74 | 102.74 | 102.74 | 102.74 | 0.6K |
| 12:14 | 103.71 | 103.71 | 103.71 | 103.71 | 3.5K |
| 12:33 | 104.01 | 104.01 | 104.01 | 104.01 | 0.8K |
| 12:36 | 104.05 | 104.05 | 104.05 | 104.05 | 0.8K |
| 12:39 | 103.97 | 103.97 | 103.97 | 103.97 | 0.3K |
| 12:40 | 103.95 | 103.95 | 103.95 | 103.95 | 0.2K |
| 12:41 | 103.83 | 104.06 | 103.78 | 104.06 | 2.9K |
| 13:02 | 104.80 | 104.80 | 104.80 | 104.80 | 1.9K |
| 13:14 | 105.20 | 105.20 | 105.20 | 105.20 | 0.6K |
| 13:16 | 105.32 | 105.32 | 105.32 | 105.32 | 1.1K |
| 13:19 | 104.08 | 104.08 | 104.08 | 104.08 | 3.8K |
| 13:20 | 106.91 | 106.91 | 104.67 | 104.67 | 1.8K |
| 13:24 | 109.96 | 111.05 | 109.96 | 111.05 | 1.9K |
| 13:25 | 113.45 | 113.45 | 113.45 | 113.45 | 0.4K |
| 13:26 | 113.73 | 113.73 | 113.31 | 113.31 | 2.0K |
| 13:27 | 114.25 | 114.25 | 114.25 | 114.25 | 0.8K |
| 13:28 | 112.97 | 112.97 | 112.97 | 112.97 | 1.1K |
| 13:31 | 111.43 | 111.43 | 111.43 | 111.43 | 0.8K |
| 13:32 | 112.15 | 114.14 | 112.15 | 114.14 | 3.6K |
| 13:33 | 113.80 | 113.80 | 113.80 | 113.80 | 0.7K |
| 13:34 | 114.23 | 114.23 | 114.23 | 114.23 | 1.7K |
| 13:35 | 114.78 | 114.78 | 114.78 | 114.78 | 1.4K |
| 13:36 | 114.73 | 114.73 | 114.73 | 114.73 | 0.1K |
| 13:37 | 114.81 | 115.66 | 114.81 | 115.66 | 1.4K |
| 13:40 | 114.00 | 114.00 | 112.81 | 112.81 | 1.4K |
| 13:41 | 112.81 | 112.81 | 112.81 | 112.81 | 0.2K |
| 13:43 | 112.41 | 112.41 | 112.41 | 112.41 | 1.3K |
| 13:44 | 112.41 | 112.41 | 112.41 | 112.41 | 0.5K |
| 13:45 | 114.08 | 114.08 | 113.40 | 113.40 | 3.0K |
| 13:52 | 113.16 | 113.16 | 113.16 | 113.16 | 0.4K |
| 13:53 | 113.01 | 113.01 | 113.01 | 113.01 | 0.4K |
| 13:55 | 114.15 | 114.15 | 114.15 | 114.15 | 2.7K |
| 13:56 | 114.69 | 114.69 | 114.50 | 114.50 | 2.7K |
| 14:04 | 118.63 | 118.63 | 118.63 | 118.63 | 1.2K |
| 14:05 | 116.42 | 116.42 | 116.41 | 116.41 | 0.7K |
| 14:06 | 117.41 | 117.41 | 116.28 | 116.28 | 3.8K |
| 14:09 | 115.37 | 115.55 | 115.37 | 115.55 | 3.5K |
| 14:16 | 115.94 | 115.94 | 115.94 | 115.94 | 2.0K |
| 14:19 | 116.66 | 116.66 | 116.37 | 116.37 | 2.7K |
| 14:26 | 116.93 | 116.93 | 116.93 | 116.93 | 0.3K |
| 14:28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:29 | 117.50 | 117.50 | 117.50 | 117.50 | 2.0K |
| 14:30 | 117.73 | 117.73 | 117.73 | 117.73 | 0.3K |
| 14:33 | 116.90 | 116.90 | 116.90 | 116.90 | 0.8K |
| 14:34 | 116.37 | 116.37 | 116.19 | 116.19 | 1.0K |
| 14:35 | 117.30 | 117.30 | 117.30 | 117.30 | 0.3K |
| 14:39 | 117.25 | 117.25 | 117.25 | 117.25 | 1.7K |
| 14:42 | 117.75 | 117.75 | 117.75 | 117.75 | 1.2K |
| 14:43 | 116.72 | 116.72 | 116.72 | 116.72 | 0.9K |
| 14:44 | 116.49 | 116.49 | 115.56 | 115.56 | 1.2K |
| 14:45 | 115.07 | 115.07 | 115.03 | 115.03 | 1.1K |
| 14:46 | 115.56 | 115.56 | 115.56 | 115.56 | 0.7K |
| 14:47 | 115.47 | 115.47 | 115.47 | 115.47 | 1.0K |
| 14:53 | 115.47 | 115.47 | 115.47 | 115.47 | 1.0K |
| 14:55 | 115.14 | 115.14 | 115.14 | 115.14 | 0.5K |
| 14:56 | 114.07 | 114.07 | 114.07 | 114.07 | 1.4K |
| 14:59 | 114.45 | 114.45 | 114.23 | 114.23 | 1.6K |
| 15:00 | 114.18 | 114.18 | 113.59 | 113.59 | 3.7K |
| 15:05 | 115.18 | 115.19 | 115.18 | 115.19 | 2.5K |
| 15:11 | 115.02 | 115.02 | 115.02 | 115.02 | 0.5K |
| 15:12 | 115.36 | 115.36 | 115.36 | 115.36 | 1.1K |
| 15:14 | 115.96 | 115.96 | 115.96 | 115.96 | 0.7K |
| 15:16 | 115.94 | 116.02 | 115.94 | 116.02 | 0.8K |
| 15:17 | 115.77 | 115.77 | 115.77 | 115.77 | 0.5K |
| 15:19 | 116.18 | 116.18 | 116.18 | 116.18 | 1.0K |
| 15:21 | 116.91 | 116.92 | 116.91 | 116.92 | 0.5K |
| 15:23 | 116.12 | 116.16 | 116.12 | 116.16 | 1.5K |
| 15:25 | 115.98 | 115.98 | 115.98 | 115.98 | 2.0K |
| 15:30 | 115.95 | 115.95 | 115.95 | 115.95 | 5.1K |
| 15:44 | 115.19 | 115.19 | 115.19 | 115.19 | 0.4K |
| 15:45 | 116.12 | 116.12 | 115.17 | 115.17 | 3.8K |
| 15:50 | 116.94 | 116.94 | 116.52 | 116.52 | 2.1K |
| 15:51 | 116.69 | 116.69 | 116.69 | 116.69 | 1.1K |
| 15:52 | 116.27 | 116.27 | 116.27 | 116.27 | 2.4K |
| 15:54 | 115.66 | 115.78 | 115.66 | 115.78 | 1.1K |
| 15:55 | 115.64 | 115.64 | 115.00 | 115.00 | 3.3K |
| 15:56 | 115.12 | 115.12 | 114.93 | 114.93 | 3.0K |
| 15:57 | 114.20 | 115.13 | 114.20 | 115.10 | 6.5K |
| 15:58 | 114.88 | 115.20 | 114.79 | 115.06 | 6.3K |
| 15:59 | 115.00 | 115.52 | 115.00 | 115.11 | 43.3K |