MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.00 154.00 154.00 154.00 4.1K
09:40 154.89 155.26 154.89 155.26 1.3K
09:43 156.00 156.00 156.00 156.00 0.1K
09:44 156.00 156.00 156.00 156.00 1.1K
09:49 154.81 154.81 154.81 154.81 0.2K
09:51 154.56 154.56 154.02 154.02 2.4K
09:53 152.31 152.31 152.31 152.31 0.6K
09:56 153.45 153.45 153.45 153.45 1.9K
09:59 153.79 153.79 153.79 153.79 1.8K
10:02 154.30 154.30 154.30 154.30 3.5K
10:05 153.57 153.57 153.57 153.57 0.6K
10:10 153.12 153.37 153.12 153.37 1.8K
10:11 153.37 153.78 152.89 152.89 3.2K
10:12 153.19 153.19 152.64 152.69 3.7K
10:13 152.61 152.61 152.25 152.25 1.2K
10:14 152.32 152.42 152.32 152.42 0.6K
10:15 152.93 152.93 152.93 152.93 0.3K
10:17 153.00 153.00 153.00 153.00 1.4K
10:23 152.58 152.58 152.58 152.57 0.7K
10:24 152.49 152.49 152.16 152.16 1.9K
10:25 152.04 152.04 152.04 152.04 3.1K
10:26 152.07 152.07 151.83 151.83 1.1K
10:27 152.06 152.06 152.06 152.06 1.0K
10:30 152.00 152.00 152.00 152.00 1.9K
10:31 152.00 152.04 152.00 152.04 0.5K
10:32 151.92 152.20 151.92 152.17 1.3K
10:33 152.00 152.00 151.97 151.97 1.1K
10:34 151.88 151.88 151.88 151.88 1.4K
10:38 151.90 151.90 151.90 151.90 1.7K
10:40 152.32 152.32 152.32 152.32 0.2K
10:41 152.52 152.52 152.52 152.52 0.4K
10:42 153.32 153.32 153.32 153.32 0.6K
10:44 153.09 153.09 153.09 153.09 0.9K
10:48 153.27 153.27 153.27 153.27 0.7K
10:49 153.28 153.33 153.28 153.33 2.2K
10:50 153.33 153.33 153.33 153.33 0.8K
10:55 153.24 153.24 153.24 153.24 0.4K
10:57 153.24 153.24 153.24 153.24 1.1K
11:03 153.49 153.78 153.49 153.78 0.5K
11:04 153.97 153.97 153.86 153.85 1.4K
11:08 153.82 153.82 153.82 153.82 1.2K
11:11 153.32 153.32 153.25 153.25 2.0K
11:12 153.25 153.25 153.25 153.25 0.7K
11:14 153.25 153.79 153.25 153.79 1.4K
11:15 153.51 153.51 153.51 153.51 1.7K
11:17 153.78 153.78 153.78 153.78 0.6K
11:19 153.98 154.02 153.98 154.02 1.2K
11:20 153.93 153.94 153.93 153.94 1.8K
11:21 153.94 154.45 153.94 154.45 2.5K
11:23 154.11 154.11 154.11 154.11 0.1K
11:25 154.12 154.12 154.12 154.12 0.7K
11:28 154.11 154.11 154.11 154.11 0.1K
11:29 154.35 154.35 154.35 154.35 0.1K
11:31 154.33 154.41 154.11 154.11 4.8K
11:32 153.80 153.80 153.80 153.80 1.6K
11:38 153.50 153.50 153.50 153.50 2.9K
11:49 153.32 153.32 153.32 153.32 1.3K
11:50 153.40 153.40 153.40 153.40 1.9K
11:57 153.78 153.78 153.78 153.78 1.6K
12:01 153.67 153.67 153.67 153.67 0.9K
12:06 153.96 154.16 153.96 154.16 1.7K
12:07 154.16 154.16 153.84 153.84 3.1K
12:10 153.58 153.58 153.58 153.58 0.8K
12:12 153.82 153.82 153.82 153.82 1.3K
12:17 154.26 154.26 154.26 154.26 0.6K
12:21 154.50 154.50 154.50 154.50 1.8K
12:22 154.85 154.85 154.85 154.85 0.3K
12:24 154.75 154.75 154.75 154.75 0.7K
12:29 154.46 155.40 154.46 155.12 3.7K
12:30 155.06 155.08 155.06 155.07 1.7K
12:31 154.94 155.00 154.73 154.73 3.4K
12:36 155.02 155.15 155.01 155.01 0.8K
12:39 155.00 155.00 155.00 155.00 0.1K
12:40 155.00 155.00 154.81 154.81 1.0K
12:41 154.78 154.78 154.78 154.78 0.5K
12:43 154.98 154.98 154.98 154.98 0.3K
12:46 154.83 154.83 154.79 154.79 0.6K
12:47 154.83 154.83 154.83 154.83 0.9K
12:54 154.99 154.99 154.99 154.99 0.3K
12:57 154.66 154.66 154.66 154.66 1.0K
13:00 154.87 154.87 154.64 154.64 1.9K
13:08 154.61 154.61 154.61 154.61 0.7K
13:15 154.33 154.33 154.24 154.24 1.2K
13:17 154.49 154.49 154.49 154.49 0.7K
13:18 154.18 154.18 154.18 154.18 1.4K
13:24 154.32 154.32 154.32 154.32 0.3K
13:26 154.32 154.32 154.32 154.32 0.9K
13:34 154.52 154.52 154.52 154.52 0.5K
13:38 154.38 154.38 154.38 154.38 1.5K
13:41 154.34 154.34 154.34 154.34 0.3K
13:44 154.33 154.33 154.24 154.24 1.1K
13:45 154.94 154.94 154.94 154.94 1.9K
13:50 154.94 154.94 154.94 154.94 0.4K
13:51 155.03 155.03 154.83 154.83 2.0K
13:53 154.57 154.57 154.57 154.57 1.5K
13:55 154.61 154.61 154.61 154.60 1.6K
13:58 154.60 154.60 154.60 154.60 0.3K
13:59 154.61 154.61 154.61 154.60 0.3K
14:00 154.38 154.62 154.38 154.62 1.1K
14:01 154.62 154.62 154.62 154.62 0.5K
14:07 154.65 154.65 154.65 154.65 0.2K
14:10 154.75 154.75 154.75 154.75 0.6K
14:12 154.62 154.62 154.62 154.62 0.1K
14:13 154.55 154.60 154.55 154.60 0.4K
14:15 154.30 154.30 154.30 154.29 5.3K
14:19 154.37 154.48 154.37 154.48 1.0K
14:21 154.37 154.37 154.37 154.37 0.5K
14:22 154.36 154.36 154.18 154.21 5.9K
14:23 154.23 154.23 154.23 154.23 0.4K
14:25 154.17 154.17 154.17 154.17 0.2K
14:27 154.20 154.22 154.20 154.22 0.7K
14:30 154.15 154.15 154.15 154.15 0.4K
14:32 154.37 154.45 154.37 154.45 1.0K
14:34 154.25 154.25 154.25 154.25 0.3K
14:37 154.51 154.51 154.51 154.51 1.5K
14:45 154.59 154.59 154.59 154.59 0.4K
14:46 154.96 154.96 154.96 154.96 0.3K
14:50 154.62 154.62 154.62 154.62 0.6K
14:51 154.81 154.81 154.81 154.81 0.3K
14:53 154.56 154.56 154.56 154.56 0.1K
14:54 154.71 154.71 154.56 154.56 1.2K
14:55 154.56 154.56 154.54 154.56 1.3K
14:56 154.81 154.81 154.81 154.81 0.3K
14:58 154.17 154.17 153.96 153.96 2.9K
14:59 153.95 153.95 153.95 153.95 0.9K
15:02 154.29 154.29 154.29 154.29 1.7K
15:06 154.10 154.10 154.10 154.10 0.2K
15:07 154.39 154.39 154.39 154.39 0.6K
15:08 154.37 154.37 154.37 154.37 0.8K
15:12 154.34 154.34 154.34 154.34 0.3K
15:14 154.40 154.47 154.40 154.47 0.9K
15:15 154.41 154.41 154.41 154.41 0.6K
15:18 154.37 154.37 154.37 154.37 0.3K
15:19 154.37 154.63 154.37 154.43 1.1K
15:20 154.28 154.28 154.28 154.28 2.3K
15:23 154.44 154.44 154.44 154.44 1.8K
15:27 154.67 154.67 154.67 154.67 1.0K
15:28 154.98 154.98 154.98 154.98 0.2K
15:29 154.76 154.76 154.76 154.76 0.3K
15:30 154.85 155.01 154.85 155.01 0.7K
15:31 154.90 154.99 154.90 154.99 3.8K
15:32 154.72 154.88 154.72 154.88 3.1K
15:34 154.88 154.88 154.88 154.88 0.8K
15:39 154.98 154.98 154.93 154.93 2.8K
15:40 154.93 154.93 154.93 154.93 1.3K
15:42 155.06 155.06 155.06 155.06 1.5K
15:43 155.35 155.35 155.20 155.20 2.3K
15:44 154.94 155.00 154.94 155.00 2.1K
15:45 155.04 155.09 155.04 155.04 1.9K
15:46 155.00 155.00 155.00 155.00 1.8K
15:48 154.92 154.92 154.63 154.63 1.9K
15:49 154.33 154.33 154.33 154.33 0.9K
15:50 154.54 154.54 154.34 154.34 2.3K
15:51 154.28 154.28 153.82 153.82 7.3K
15:52 153.60 153.60 153.60 153.60 0.6K
15:53 153.55 153.61 153.55 153.61 3.1K
15:54 153.55 153.55 153.55 153.54 3.4K
15:56 152.81 152.85 152.81 152.85 1.7K
15:57 152.85 152.94 152.70 152.77 3.8K
15:58 152.93 153.04 152.93 153.02 9.4K
15:59 153.02 153.15 152.72 152.90 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available